Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 9:15PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
Pioneer Classic Balanced B (ASBBX)On Dec 15: 8.57  Down 0.03 (0.35%)  
MORE ON ASBBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.578.578.578.5708.57
14-Dec-098.608.608.608.6008.60
11-Dec-098.558.558.558.5508.55
10-Dec-098.548.548.548.5408.54
9-Dec-098.518.518.518.5108.51
8-Dec-098.488.488.488.4808.48
7-Dec-098.538.538.538.5308.53
4-Dec-098.548.548.548.5408.54
3-Dec-098.528.528.528.5208.52
2-Dec-098.578.578.578.5708.57
1-Dec-098.578.578.578.5708.57
30-Nov-098.518.518.518.5108.51
27-Nov-098.518.518.518.5108.51
25-Nov-098.598.598.598.5908.59
24-Nov-098.568.568.568.5608.56
23-Nov-098.568.568.568.5608.56
20-Nov-098.498.498.498.4908.49
19-Nov-098.508.508.508.5008.50
18-Nov-098.588.588.588.5808.58
17-Nov-098.608.608.608.6008.60
16-Nov-098.598.598.598.5908.59
13-Nov-098.498.498.498.4908.49
12-Nov-098.468.468.468.4608.46
11-Nov-098.518.518.518.5108.51
10-Nov-098.508.508.508.5008.50
9-Nov-098.498.498.498.4908.49
6-Nov-098.368.368.368.3608.36
5-Nov-098.368.368.368.3608.36
4-Nov-098.278.278.278.2708.27
3-Nov-098.258.258.258.2508.25
2-Nov-098.258.258.258.2508.25
30-Oct-098.208.208.208.2008.20
29-Oct-098.328.328.328.3208.32
28-Oct-098.228.228.228.2208.22
27-Oct-098.338.338.338.3308.33
26-Oct-098.358.358.358.3508.35
23-Oct-098.428.428.428.4208.42
22-Oct-098.488.488.488.4808.48
21-Oct-098.448.448.448.4408.44
20-Oct-098.508.508.508.5008.50
19-Oct-098.518.518.518.5108.51
16-Oct-098.478.478.478.4708.47
15-Oct-098.498.498.498.4908.49
14-Oct-098.478.478.478.4708.47
13-Oct-098.388.388.388.3808.38
12-Oct-098.398.398.398.3908.39
9-Oct-098.388.388.388.3808.38
8-Oct-098.378.378.378.3708.37
7-Oct-098.338.338.338.3308.33
6-Oct-098.318.318.318.3108.31
5-Oct-098.228.228.228.2208.22
2-Oct-098.158.158.158.1508.15
1-Oct-098.188.188.188.1808.18
30-Sep-098.298.298.298.2908.29
29-Sep-098.318.318.318.3108.31
28-Sep-098.278.278.278.2708.27
25-Sep-098.198.198.198.1908.19
24-Sep-098.218.218.218.2108.21
24-Sep-09 $ 0.06 Dividend
23-Sep-098.328.328.328.3208.26
22-Sep-098.368.368.368.3608.30
21-Sep-098.338.338.338.3308.27
18-Sep-098.348.348.348.3408.28
17-Sep-098.338.338.338.3308.27
16-Sep-098.358.358.358.3508.29
15-Sep-098.268.268.268.2608.20
14-Sep-098.248.248.248.2408.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions