Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:05AM ET - U.S. Markets open in 2 hours and 25 minutes. Dow  1.52% Nasdaq  0.00%

Allegiant Small Cap Core B (ASCBX)

On Apr 6: 6.32   0.11 (1.71%)

MORE ON ASCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 6.32 6.32 6.32 6.32 0 6.32 26-May-09 6.32 6.32 6.32 6.32 0 6.32 22-May-09 6.32 6.32 6.32 6.32 0 6.32 21-May-09 6.32 6.32 6.32 6.32 0 6.32 20-May-09 6.32 6.32 6.32 6.32 0 6.32 19-May-09 6.32 6.32 6.32 6.32 0 6.32 18-May-09 6.32 6.32 6.32 6.32 0 6.32 15-May-09 6.32 6.32 6.32 6.32 0 6.32 14-May-09 6.32 6.32 6.32 6.32 0 6.32 13-May-09 6.32 6.32 6.32 6.32 0 6.32 12-May-09 6.32 6.32 6.32 6.32 0 6.32 11-May-09 6.32 6.32 6.32 6.32 0 6.32 8-May-09 6.32 6.32 6.32 6.32 0 6.32 7-May-09 6.32 6.32 6.32 6.32 0 6.32 6-May-09 6.32 6.32 6.32 6.32 0 6.32 5-May-09 6.32 6.32 6.32 6.32 0 6.32 4-May-09 6.32 6.32 6.32 6.32 0 6.32 1-May-09 6.32 6.32 6.32 6.32 0 6.32 30-Apr-09 6.32 6.32 6.32 6.32 0 6.32 29-Apr-09 6.32 6.32 6.32 6.32 0 6.32 28-Apr-09 6.32 6.32 6.32 6.32 0 6.32 27-Apr-09 6.32 6.32 6.32 6.32 0 6.32 24-Apr-09 6.32 6.32 6.32 6.32 0 6.32 23-Apr-09 6.32 6.32 6.32 6.32 0 6.32 22-Apr-09 6.32 6.32 6.32 6.32 0 6.32 21-Apr-09 6.32 6.32 6.32 6.32 0 6.32 20-Apr-09 6.32 6.32 6.32 6.32 0 6.32 17-Apr-09 6.32 6.32 6.32 6.32 0 6.32 16-Apr-09 6.32 6.32 6.32 6.32 0 6.32 15-Apr-09 6.32 6.32 6.32 6.32 0 6.32 14-Apr-09 6.32 6.32 6.32 6.32 0 6.32 13-Apr-09 6.32 6.32 6.32 6.32 0 6.32 9-Apr-09 6.32 6.32 6.32 6.32 0 6.32 8-Apr-09 6.32 6.32 6.32 6.32 0 6.32 7-Apr-09 6.32 6.32 6.32 6.32 0 6.32 6-Apr-09 6.32 6.32 6.32 6.32 0 6.32 3-Apr-09 6.43 6.43 6.43 6.43 0 6.43 2-Apr-09 6.35 6.35 6.35 6.35 0 6.35 1-Apr-09 6.06 6.06 6.06 6.06 0 6.06 31-Mar-09 5.99 5.99 5.99 5.99 0 5.99 30-Mar-09 5.89 5.89 5.89 5.89 0 5.89 27-Mar-09 6.09 6.09 6.09 6.09 0 6.09 26-Mar-09 6.26 6.26 6.26 6.26 0 6.26 25-Mar-09 6.01 6.01 6.01 6.01 0 6.01 24-Mar-09 5.90 5.90 5.90 5.90 0 5.90 23-Mar-09 6.07 6.07 6.07 6.07 0 6.07 20-Mar-09 5.66 5.66 5.66 5.66 0 5.66 19-Mar-09 5.79 5.79 5.79 5.79 0 5.79 18-Mar-09 5.80 5.80 5.80 5.80 0 5.80 17-Mar-09 5.63 5.63 5.63 5.63 0 5.63 16-Mar-09 5.42 5.42 5.42 5.42 0 5.42 13-Mar-09 5.50 5.50 5.50 5.50 0 5.50 12-Mar-09 5.46 5.46 5.46 5.46 0 5.46 11-Mar-09 5.24 5.24 5.24 5.24 0 5.24 10-Mar-09 5.20 5.20 5.20 5.20 0 5.20 9-Mar-09 4.95 4.95 4.95 4.95 0 4.95 6-Mar-09 5.03 5.03 5.03 5.03 0 5.03 5-Mar-09 5.06 5.06 5.06 5.06 0 5.06 4-Mar-09 5.32 5.32 5.32 5.32 0 5.32 3-Mar-09 5.14 5.14 5.14 5.14 0 5.14 2-Mar-09 5.20 5.20 5.20 5.20 0 5.20 27-Feb-09 5.53 5.53 5.53 5.53 0 5.53 26-Feb-09 5.61 5.61 5.61 5.61 0 5.61 25-Feb-09 5.71 5.71 5.71 5.71 0 5.71 24-Feb-09 5.77 5.77 5.77 5.77 0 5.77 23-Feb-09 5.62 5.62 5.62 5.62 0 5.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions