Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 8:06PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
ING Strategic Allocation Growth I (ASCEX)On Dec 9: 8.16  Up 0.01 (0.12%)  
MORE ON ASCEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.158.158.158.1508.15
8-Dec-098.238.238.238.2308.23
7-Dec-098.238.238.238.2308.23
4-Dec-098.268.268.268.2608.26
3-Dec-098.278.278.278.2708.27
2-Dec-098.278.278.278.2708.27
1-Dec-098.258.258.258.2508.25
30-Nov-098.138.138.138.1308.13
27-Nov-098.268.268.268.2608.26
25-Nov-098.268.268.268.2608.26
24-Nov-098.238.238.238.2308.23
23-Nov-098.168.168.168.1608.16
20-Nov-098.168.168.168.1608.16
19-Nov-098.288.288.288.2808.28
18-Nov-098.298.298.298.2908.29
17-Nov-098.318.318.318.3108.31
16-Nov-098.138.138.138.1308.13
13-Nov-098.138.138.138.1308.13
12-Nov-098.138.138.138.1308.13
11-Nov-098.218.218.218.2108.21
10-Nov-098.038.038.038.0308.03
9-Nov-098.038.038.038.0308.03
6-Nov-098.028.028.028.0208.02
5-Nov-098.028.028.028.0208.02
4-Nov-097.887.887.887.8807.88
3-Nov-097.837.837.837.8307.83
2-Nov-097.837.837.837.8307.83
30-Oct-098.008.008.008.0008.00
29-Oct-098.008.008.008.0008.00
28-Oct-097.847.847.847.8407.84
27-Oct-098.078.078.078.0708.07
26-Oct-098.078.078.078.0708.07
23-Oct-098.248.248.248.2408.24
22-Oct-098.188.188.188.1808.18
21-Oct-098.238.238.238.2308.23
20-Oct-098.238.238.238.2308.23
19-Oct-098.268.268.268.2608.26
16-Oct-098.258.258.258.2508.25
15-Oct-098.238.238.238.2308.23
14-Oct-098.238.238.238.2308.23
13-Oct-098.088.088.088.0808.08
12-Oct-098.118.118.118.1108.11
9-Oct-098.088.088.088.0808.08
8-Oct-098.068.068.068.0608.06
7-Oct-097.997.997.997.9907.99
6-Oct-097.977.977.977.9707.97
5-Oct-097.767.767.767.7607.76
2-Oct-097.817.817.817.8107.81
1-Oct-097.997.997.997.9907.99
30-Sep-098.008.008.008.0008.00
29-Sep-098.028.028.028.0208.02
28-Sep-098.028.028.028.0208.02
25-Sep-097.907.907.907.9007.90
24-Sep-097.947.947.947.9407.94
23-Sep-098.028.028.028.0208.02
22-Sep-098.098.098.098.0908.09
21-Sep-098.068.068.068.0608.06
18-Sep-098.068.068.068.0608.06
17-Sep-098.088.088.088.0808.08
16-Sep-098.088.088.088.0808.08
15-Sep-097.947.947.947.9407.94
14-Sep-097.917.917.917.9107.91
11-Sep-097.917.917.917.9107.91
10-Sep-097.847.847.847.8407.84
9-Sep-097.777.777.777.7707.77
8-Sep-097.687.687.687.6807.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions