Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:49PM ET - U.S. Markets close in 11 mins.. Dow  0.25% Nasdaq  1.03%

AMF Intermediate Mortgage (ASCPX)

On Dec 3: 4.96   0.01 (0.20%)

MORE ON ASCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 4.96 4.96 4.96 4.96 0 4.96 2-Dec-09 4.97 4.97 4.97 4.97 0 4.97 1-Dec-09 4.97 4.97 4.97 4.97 0 4.97 30-Nov-09 4.99 4.99 4.99 4.99 0 4.99 27-Nov-09 4.98 4.98 4.98 4.98 0 4.98 25-Nov-09 4.98 4.98 4.98 4.98 0 4.98 24-Nov-09 4.97 4.97 4.97 4.97 0 4.97 23-Nov-09 4.97 4.97 4.97 4.97 0 4.97 20-Nov-09 4.97 4.97 4.97 4.97 0 4.97 19-Nov-09 4.97 4.97 4.97 4.97 0 4.97 18-Nov-09 4.97 4.97 4.97 4.97 0 4.97 17-Nov-09 4.97 4.97 4.97 4.97 0 4.97 16-Nov-09 4.97 4.97 4.97 4.97 0 4.97 13-Nov-09 4.96 4.96 4.96 4.96 0 4.96 12-Nov-09 4.96 4.96 4.96 4.96 0 4.96 11-Nov-09 4.95 4.95 4.95 4.95 0 4.95 10-Nov-09 4.95 4.95 4.95 4.95 0 4.95 9-Nov-09 4.95 4.95 4.95 4.95 0 4.95 6-Nov-09 4.96 4.96 4.96 4.96 0 4.96 5-Nov-09 4.95 4.95 4.95 4.95 0 4.95 4-Nov-09 4.98 4.98 4.98 4.98 0 4.98 3-Nov-09 4.98 4.98 4.98 4.98 0 4.98 2-Nov-09 4.99 4.99 4.99 4.99 0 4.99 30-Oct-09 5.00 5.00 5.00 5.00 0 5.00 30-Oct-09 $ 0.034 Dividend 29-Oct-09 4.98 4.98 4.98 4.98 0 4.95 28-Oct-09 4.99 4.99 4.99 4.99 0 4.96 27-Oct-09 4.98 4.98 4.98 4.98 0 4.95 26-Oct-09 4.97 4.97 4.97 4.97 0 4.94 23-Oct-09 4.97 4.97 4.97 4.97 0 4.94 22-Oct-09 4.98 4.98 4.98 4.98 0 4.95 21-Oct-09 4.97 4.97 4.97 4.97 0 4.94 20-Oct-09 5.01 5.01 5.01 5.01 0 4.98 19-Oct-09 5.00 5.00 5.00 5.00 0 4.97 16-Oct-09 5.00 5.00 5.00 5.00 0 4.97 15-Oct-09 5.00 5.00 5.00 5.00 0 4.97 14-Oct-09 5.01 5.01 5.01 5.01 0 4.98 13-Oct-09 5.00 5.00 5.00 5.00 0 4.97 12-Oct-09 4.99 4.99 4.99 4.99 0 4.96 9-Oct-09 4.99 4.99 4.99 4.99 0 4.96 8-Oct-09 5.00 5.00 5.00 5.00 0 4.97 7-Oct-09 5.01 5.01 5.01 5.01 0 4.98 6-Oct-09 5.00 5.00 5.00 5.00 0 4.97 5-Oct-09 5.01 5.01 5.01 5.01 0 4.98 2-Oct-09 5.00 5.00 5.00 5.00 0 4.97 1-Oct-09 5.00 5.00 5.00 5.00 0 4.97 30-Sep-09 5.00 5.00 5.00 5.00 0 4.97 30-Sep-09 $ 0.033 Dividend 29-Sep-09 4.99 4.99 4.99 4.99 0 4.92 28-Sep-09 4.99 4.99 4.99 4.99 0 4.92 25-Sep-09 4.99 4.99 4.99 4.99 0 4.92 24-Sep-09 4.98 4.98 4.98 4.98 0 4.91 23-Sep-09 4.99 4.99 4.99 4.99 0 4.92 22-Sep-09 4.98 4.98 4.98 4.98 0 4.91 21-Sep-09 4.98 4.98 4.98 4.98 0 4.91 18-Sep-09 4.98 4.98 4.98 4.98 0 4.91 17-Sep-09 4.98 4.98 4.98 4.98 0 4.91 16-Sep-09 4.97 4.97 4.97 4.97 0 4.90 15-Sep-09 4.97 4.97 4.97 4.97 0 4.90 14-Sep-09 4.97 4.97 4.97 4.97 0 4.90 11-Sep-09 4.98 4.98 4.98 4.98 0 4.91 10-Sep-09 4.98 4.98 4.98 4.98 0 4.91 9-Sep-09 4.97 4.97 4.97 4.97 0 4.90 8-Sep-09 4.98 4.98 4.98 4.98 0 4.91 4-Sep-09 4.98 4.98 4.98 4.98 0 4.91 3-Sep-09 4.98 4.98 4.98 4.98 0 4.91 2-Sep-09 4.98 4.98 4.98 4.98 0 4.91 1-Sep-09 4.97 4.97 4.97 4.97 0 4.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions