Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:09AM ET - U.S. Markets close in 4 hours and 51 minutes. Dow  0.12% Nasdaq  0.27%

American Beacon Small Cp Val R (ASCVX)

On Dec 29: 15.62   0.02 (0.13%)

MORE ON ASCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 15.62 15.62 15.62 15.62 0 15.62 28-Dec-09 15.64 15.64 15.64 15.64 0 15.64 24-Dec-09 15.66 15.66 15.66 15.66 0 15.66 23-Dec-09 15.58 15.58 15.58 15.58 0 15.58 22-Dec-09 15.44 15.44 15.44 15.44 0 15.44 21-Dec-09 15.38 15.38 15.38 15.38 0 15.38 18-Dec-09 15.15 15.15 15.15 15.15 0 15.15 17-Dec-09 15.04 15.04 15.04 15.04 0 15.04 16-Dec-09 15.19 15.19 15.19 15.19 0 15.19 15-Dec-09 15.07 15.07 15.07 15.07 0 15.07 14-Dec-09 15.12 15.12 15.12 15.12 0 15.12 11-Dec-09 14.91 14.91 14.91 14.91 0 14.91 10-Dec-09 14.78 14.78 14.78 14.78 0 14.78 9-Dec-09 14.81 14.81 14.81 14.81 0 14.81 8-Dec-09 14.78 14.78 14.78 14.78 0 14.78 7-Dec-09 14.91 14.91 14.91 14.91 0 14.91 4-Dec-09 14.90 14.90 14.90 14.90 0 14.90 3-Dec-09 14.57 14.57 14.57 14.57 0 14.57 2-Dec-09 14.76 14.76 14.76 14.76 0 14.76 1-Dec-09 14.63 14.63 14.63 14.63 0 14.63 30-Nov-09 14.39 14.39 14.39 14.39 0 14.39 27-Nov-09 14.37 14.37 14.37 14.37 0 14.37 25-Nov-09 14.73 14.73 14.73 14.73 0 14.73 24-Nov-09 14.69 14.69 14.69 14.69 0 14.69 23-Nov-09 14.75 14.75 14.75 14.75 0 14.75 20-Nov-09 14.52 14.52 14.52 14.52 0 14.52 19-Nov-09 14.56 14.56 14.56 14.56 0 14.56 18-Nov-09 14.91 14.91 14.91 14.91 0 14.91 17-Nov-09 14.96 14.96 14.96 14.96 0 14.96 16-Nov-09 14.99 14.99 14.99 14.99 0 14.99 13-Nov-09 14.64 14.64 14.64 14.64 0 14.64 12-Nov-09 14.52 14.52 14.52 14.52 0 14.52 11-Nov-09 14.81 14.81 14.81 14.81 0 14.81 10-Nov-09 14.70 14.70 14.70 14.70 0 14.70 9-Nov-09 14.74 14.74 14.74 14.74 0 14.74 6-Nov-09 14.40 14.40 14.40 14.40 0 14.40 5-Nov-09 14.43 14.43 14.43 14.43 0 14.43 4-Nov-09 14.03 14.03 14.03 14.03 0 14.03 3-Nov-09 14.14 14.14 14.14 14.14 0 14.14 2-Nov-09 13.96 13.96 13.96 13.96 0 13.96 30-Oct-09 13.95 13.95 13.95 13.95 0 13.95 29-Oct-09 14.43 14.43 14.43 14.43 0 14.43 28-Oct-09 14.06 14.06 14.06 14.06 0 14.06 27-Oct-09 14.55 14.55 14.55 14.55 0 14.55 26-Oct-09 14.69 14.69 14.69 14.69 0 14.69 23-Oct-09 14.87 14.87 14.87 14.87 0 14.87 22-Oct-09 15.15 15.15 15.15 15.15 0 15.15 21-Oct-09 14.92 14.92 14.92 14.92 0 14.92 20-Oct-09 15.12 15.12 15.12 15.12 0 15.12 19-Oct-09 15.32 15.32 15.32 15.32 0 15.32 16-Oct-09 15.14 15.14 15.14 15.14 0 15.14 15-Oct-09 15.32 15.32 15.32 15.32 0 15.32 14-Oct-09 15.31 15.31 15.31 15.31 0 15.31 13-Oct-09 15.01 15.01 15.01 15.01 0 15.01 12-Oct-09 15.07 15.07 15.07 15.07 0 15.07 9-Oct-09 15.05 15.05 15.05 15.05 0 15.05 8-Oct-09 14.91 14.91 14.91 14.91 0 14.91 7-Oct-09 14.71 14.71 14.71 14.71 0 14.71 6-Oct-09 14.70 14.70 14.70 14.70 0 14.70 5-Oct-09 14.42 14.42 14.42 14.42 0 14.42 2-Oct-09 14.13 14.13 14.13 14.13 0 14.13 1-Oct-09 14.24 14.24 14.24 14.24 0 14.24 30-Sep-09 14.71 14.71 14.71 14.71 0 14.71 29-Sep-09 14.86 14.86 14.86 14.86 0 14.86 28-Sep-09 14.85 14.85 14.85 14.85 0 14.85 25-Sep-09 14.49 14.49 14.49 14.49 0 14.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions