Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:57AM ET - U.S. Markets open in 6 hours and 33 minutes. Dow  0.02% Nasdaq  0.00%

MTB Small-Cap Growth B (ASEBX)

On Jan 6: 12.26   0.05 (0.41%)

MORE ON ASEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.26 12.26 12.26 12.26 0 12.26 5-Jan-10 12.21 12.21 12.21 12.21 0 12.21 4-Jan-10 12.12 12.12 12.12 12.12 0 12.12 31-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Dec-09 11.84 11.84 11.84 11.84 0 11.84 29-Dec-09 11.88 11.88 11.88 11.88 0 11.88 28-Dec-09 11.92 11.92 11.92 11.92 0 11.92 24-Dec-09 11.97 11.97 11.97 11.97 0 11.97 23-Dec-09 11.92 11.92 11.92 11.92 0 11.92 22-Dec-09 11.75 11.75 11.75 11.75 0 11.75 21-Dec-09 11.64 11.64 11.64 11.64 0 11.64 18-Dec-09 11.45 11.45 11.45 11.45 0 11.45 17-Dec-09 11.35 11.35 11.35 11.35 0 11.35 16-Dec-09 11.50 11.50 11.50 11.50 0 11.50 15-Dec-09 11.34 11.34 11.34 11.34 0 11.34 14-Dec-09 11.33 11.33 11.33 11.33 0 11.33 11-Dec-09 11.13 11.13 11.13 11.13 0 11.13 10-Dec-09 11.11 11.11 11.11 11.11 0 11.11 9-Dec-09 11.09 11.09 11.09 11.09 0 11.09 8-Dec-09 11.04 11.04 11.04 11.04 0 11.04 7-Dec-09 11.14 11.14 11.14 11.14 0 11.14 4-Dec-09 11.11 11.11 11.11 11.11 0 11.11 3-Dec-09 10.98 10.98 10.98 10.98 0 10.98 2-Dec-09 11.10 11.10 11.10 11.10 0 11.10 1-Dec-09 11.01 11.01 11.01 11.01 0 11.01 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.77 10.77 10.77 10.77 0 10.77 25-Nov-09 11.07 11.07 11.07 11.07 0 11.07 24-Nov-09 10.98 10.98 10.98 10.98 0 10.98 23-Nov-09 11.04 11.04 11.04 11.04 0 11.04 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 11.01 11.01 11.01 11.01 0 11.01 18-Nov-09 11.29 11.29 11.29 11.29 0 11.29 17-Nov-09 11.35 11.35 11.35 11.35 0 11.35 16-Nov-09 11.33 11.33 11.33 11.33 0 11.33 13-Nov-09 11.09 11.09 11.09 11.09 0 11.09 12-Nov-09 10.96 10.96 10.96 10.96 0 10.96 11-Nov-09 11.17 11.17 11.17 11.17 0 11.17 10-Nov-09 11.08 11.08 11.08 11.08 0 11.08 9-Nov-09 11.14 11.14 11.14 11.14 0 11.14 6-Nov-09 10.84 10.84 10.84 10.84 0 10.84 5-Nov-09 10.83 10.83 10.83 10.83 0 10.83 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.56 10.56 10.56 10.56 0 10.56 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 29-Oct-09 10.72 10.72 10.72 10.72 0 10.72 28-Oct-09 10.33 10.33 10.33 10.33 0 10.33 27-Oct-09 10.86 10.86 10.86 10.86 0 10.86 26-Oct-09 11.08 11.08 11.08 11.08 0 11.08 23-Oct-09 11.24 11.24 11.24 11.24 0 11.24 22-Oct-09 11.43 11.43 11.43 11.43 0 11.43 21-Oct-09 11.35 11.35 11.35 11.35 0 11.35 20-Oct-09 11.46 11.46 11.46 11.46 0 11.46 19-Oct-09 11.64 11.64 11.64 11.64 0 11.64 16-Oct-09 11.51 11.51 11.51 11.51 0 11.51 15-Oct-09 11.62 11.62 11.62 11.62 0 11.62 14-Oct-09 11.62 11.62 11.62 11.62 0 11.62 13-Oct-09 11.35 11.35 11.35 11.35 0 11.35 12-Oct-09 11.36 11.36 11.36 11.36 0 11.36 9-Oct-09 11.40 11.40 11.40 11.40 0 11.40 8-Oct-09 11.27 11.27 11.27 11.27 0 11.27 7-Oct-09 11.17 11.17 11.17 11.17 0 11.17 6-Oct-09 11.17 11.17 11.17 11.17 0 11.17 5-Oct-09 10.95 10.95 10.95 10.95 0 10.95 2-Oct-09 10.67 10.67 10.67 10.67 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions