Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:04PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Aston Dynamic Allocation N (ASENX)

On Dec 4: 9.60   0.03 (0.31%)

MORE ON ASENX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.57 9.57 9.57 9.57 0 9.57 2-Dec-09 9.62 9.62 9.62 9.62 0 9.62 1-Dec-09 9.58 9.58 9.58 9.58 0 9.58 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.56 9.56 9.56 9.56 0 9.56 24-Nov-09 9.50 9.50 9.50 9.50 0 9.50 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.47 9.47 9.47 9.47 0 9.47 18-Nov-09 9.55 9.55 9.55 9.55 0 9.55 17-Nov-09 9.58 9.58 9.58 9.58 0 9.58 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.46 9.46 9.46 9.46 0 9.46 12-Nov-09 9.40 9.40 9.40 9.40 0 9.40 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.46 9.46 9.46 9.46 0 9.46 9-Nov-09 9.48 9.48 9.48 9.48 0 9.48 6-Nov-09 9.35 9.35 9.35 9.35 0 9.35 5-Nov-09 9.35 9.35 9.35 9.35 0 9.35 4-Nov-09 9.27 9.27 9.27 9.27 0 9.27 3-Nov-09 9.25 9.25 9.25 9.25 0 9.25 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.31 9.31 9.31 9.31 0 9.31 28-Oct-09 9.17 9.17 9.17 9.17 0 9.17 27-Oct-09 9.33 9.33 9.33 9.33 0 9.33 26-Oct-09 9.37 9.37 9.37 9.37 0 9.37 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.53 9.53 9.53 9.53 0 9.53 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.50 9.50 9.50 9.50 0 9.50 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.48 9.48 9.48 9.48 0 9.48 15-Oct-09 9.54 9.54 9.54 9.54 0 9.54 14-Oct-09 9.54 9.54 9.54 9.54 0 9.54 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.40 9.40 9.40 9.40 0 9.40 7-Oct-09 9.34 9.34 9.34 9.34 0 9.34 6-Oct-09 9.33 9.33 9.33 9.33 0 9.33 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.17 9.17 9.17 9.17 0 9.17 1-Oct-09 9.19 9.19 9.19 9.19 0 9.19 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.32 9.32 9.32 9.32 0 9.32 28-Sep-09 9.32 9.32 9.32 9.32 0 9.32 25-Sep-09 9.24 9.24 9.24 9.24 0 9.24 24-Sep-09 9.24 9.24 9.24 9.24 0 9.24 23-Sep-09 9.33 9.33 9.33 9.33 0 9.33 22-Sep-09 9.40 9.40 9.40 9.40 0 9.40 21-Sep-09 9.33 9.33 9.33 9.33 0 9.33 18-Sep-09 9.37 9.37 9.37 9.37 0 9.37 17-Sep-09 9.38 9.38 9.38 9.38 0 9.38 16-Sep-09 9.40 9.40 9.40 9.40 0 9.40 15-Sep-09 9.30 9.30 9.30 9.30 0 9.30 14-Sep-09 9.23 9.23 9.23 9.23 0 9.23 11-Sep-09 9.19 9.19 9.19 9.19 0 9.19 10-Sep-09 9.20 9.20 9.20 9.20 0 9.20 9-Sep-09 9.13 9.13 9.13 9.13 0 9.13 8-Sep-09 9.10 9.10 9.10 9.10 0 9.10 4-Sep-09 9.01 9.01 9.01 9.01 0 9.01 3-Sep-09 8.95 8.95 8.95 8.95 0 8.95 2-Sep-09 8.88 8.88 8.88 8.88 0 8.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions