Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 12:14AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Arrow Alternative Solutions A (ASFFX)On Dec 4: 8.80  Down 0.04 (0.45%)  
MORE ON ASFFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.808.808.808.8008.80
3-Dec-098.848.848.848.8408.84
2-Dec-098.878.878.878.8708.87
1-Dec-098.848.848.848.8408.84
30-Nov-098.828.828.828.8208.82
27-Nov-098.788.788.788.7808.78
25-Nov-098.868.868.868.8608.86
24-Nov-098.848.848.848.8408.84
23-Nov-098.868.868.868.8608.86
20-Nov-098.838.838.838.8308.83
19-Nov-098.848.848.848.8408.84
18-Nov-098.898.898.898.8908.89
17-Nov-098.898.898.898.8908.89
16-Nov-098.908.908.908.9008.90
13-Nov-098.858.858.858.8508.85
12-Nov-098.828.828.828.8208.82
11-Nov-098.838.838.838.8308.83
10-Nov-098.838.838.838.8308.83
9-Nov-098.838.838.838.8308.83
6-Nov-098.818.818.818.8108.81
5-Nov-098.818.818.818.8108.81
4-Nov-098.828.828.828.8208.82
3-Nov-098.798.798.798.7908.79
2-Nov-098.808.808.808.8008.80
30-Oct-098.788.788.788.7808.78
29-Oct-098.778.778.778.7708.77
28-Oct-098.758.758.758.7508.75
27-Oct-098.808.808.808.8008.80
26-Oct-098.828.828.828.8208.82
23-Oct-098.838.838.838.8308.83
22-Oct-098.858.858.858.8508.85
21-Oct-098.878.878.878.8708.87
20-Oct-098.878.878.878.8708.87
19-Oct-098.888.888.888.8808.88
16-Oct-098.858.858.858.8508.85
15-Oct-098.878.878.878.8708.87
14-Oct-098.878.878.878.8708.87
13-Oct-098.858.858.858.8508.85
12-Oct-098.848.848.848.8408.84
9-Oct-098.868.868.868.8608.86
8-Oct-098.878.878.878.8708.87
7-Oct-098.848.848.848.8408.84
6-Oct-098.848.848.848.8408.84
5-Oct-098.838.838.838.8308.83
2-Oct-098.798.798.798.7908.79
1-Oct-098.828.828.828.8208.82
30-Sep-098.868.868.868.8608.86
29-Sep-098.838.838.838.8308.83
28-Sep-098.838.838.838.8308.83
25-Sep-098.818.818.818.8108.81
24-Sep-098.818.818.818.8108.81
23-Sep-098.848.848.848.8408.84
22-Sep-098.858.858.858.8508.85
21-Sep-098.848.848.848.8408.84
18-Sep-098.838.838.838.8308.83
17-Sep-098.848.848.848.8408.84
16-Sep-098.858.858.858.8508.85
15-Sep-098.818.818.818.8108.81
14-Sep-098.798.798.798.7908.79
11-Sep-098.818.818.818.8108.81
10-Sep-098.818.818.818.8108.81
9-Sep-098.838.838.838.8308.83
8-Sep-098.838.838.838.8308.83
4-Sep-098.818.818.818.8108.81
3-Sep-098.798.798.798.7908.79
2-Sep-098.778.778.778.7708.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions