Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow  0.34% Nasdaq  0.00%

Absolute Strategies I (ASFIX)

On Nov 30: 10.49   0.00 (0.00%)

MORE ON ASFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.53 10.53 10.53 10.53 0 10.53 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.50 10.50 10.50 10.50 0 10.50 19-Nov-09 10.50 10.50 10.50 10.50 0 10.50 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.53 10.53 10.53 10.53 0 10.53 13-Nov-09 10.51 10.51 10.51 10.51 0 10.51 12-Nov-09 10.49 10.49 10.49 10.49 0 10.49 11-Nov-09 10.50 10.50 10.50 10.50 0 10.50 10-Nov-09 10.49 10.49 10.49 10.49 0 10.49 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.44 10.44 10.44 10.44 0 10.44 3-Nov-09 10.42 10.42 10.42 10.42 0 10.42 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 29-Oct-09 10.43 10.43 10.43 10.43 0 10.43 28-Oct-09 10.39 10.39 10.39 10.39 0 10.39 27-Oct-09 10.43 10.43 10.43 10.43 0 10.43 26-Oct-09 10.45 10.45 10.45 10.45 0 10.45 23-Oct-09 10.47 10.47 10.47 10.47 0 10.47 22-Oct-09 10.48 10.48 10.48 10.48 0 10.48 21-Oct-09 10.46 10.46 10.46 10.46 0 10.46 20-Oct-09 10.47 10.47 10.47 10.47 0 10.47 19-Oct-09 10.48 10.48 10.48 10.48 0 10.48 16-Oct-09 10.46 10.46 10.46 10.46 0 10.46 15-Oct-09 10.47 10.47 10.47 10.47 0 10.47 14-Oct-09 10.47 10.47 10.47 10.47 0 10.47 13-Oct-09 10.42 10.42 10.42 10.42 0 10.42 12-Oct-09 10.42 10.42 10.42 10.42 0 10.42 9-Oct-09 10.41 10.41 10.41 10.41 0 10.41 8-Oct-09 10.40 10.40 10.40 10.40 0 10.40 7-Oct-09 10.37 10.37 10.37 10.37 0 10.37 6-Oct-09 10.36 10.36 10.36 10.36 0 10.36 5-Oct-09 10.32 10.32 10.32 10.32 0 10.32 2-Oct-09 10.29 10.29 10.29 10.29 0 10.29 1-Oct-09 10.30 10.30 10.30 10.30 0 10.30 30-Sep-09 10.35 10.35 10.35 10.35 0 10.35 29-Sep-09 10.34 10.34 10.34 10.34 0 10.34 28-Sep-09 10.32 10.32 10.32 10.32 0 10.32 25-Sep-09 10.29 10.29 10.29 10.29 0 10.29 24-Sep-09 10.30 10.30 10.30 10.30 0 10.30 23-Sep-09 10.32 10.32 10.32 10.32 0 10.32 22-Sep-09 10.34 10.34 10.34 10.34 0 10.34 21-Sep-09 10.32 10.32 10.32 10.32 0 10.32 18-Sep-09 10.33 10.33 10.33 10.33 0 10.33 17-Sep-09 10.32 10.32 10.32 10.32 0 10.32 16-Sep-09 10.32 10.32 10.32 10.32 0 10.32 15-Sep-09 10.27 10.27 10.27 10.27 0 10.27 14-Sep-09 10.24 10.24 10.24 10.24 0 10.24 11-Sep-09 10.24 10.24 10.24 10.24 0 10.24 10-Sep-09 10.24 10.24 10.24 10.24 0 10.24 9-Sep-09 10.21 10.21 10.21 10.21 0 10.21 8-Sep-09 10.19 10.19 10.19 10.19 0 10.19 4-Sep-09 10.16 10.16 10.16 10.16 0 10.16 3-Sep-09 10.14 10.14 10.14 10.14 0 10.14 2-Sep-09 10.12 10.12 10.12 10.12 0 10.12 1-Sep-09 10.11 10.11 10.11 10.11 0 10.11 31-Aug-09 10.15 10.15 10.15 10.15 0 10.15 28-Aug-09 10.16 10.16 10.16 10.16 0 10.16 27-Aug-09 10.16 10.16 10.16 10.16 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions