Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:41PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Arrow Alternative Solutions C (ASFTX)On Dec 1: 8.75  Up 0.02 (0.23%)  
MORE ON ASFTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.758.758.758.7508.75
30-Nov-098.738.738.738.7308.73
27-Nov-098.698.698.698.6908.69
25-Nov-098.778.778.778.7708.77
24-Nov-098.758.758.758.7508.75
23-Nov-098.778.778.778.7708.77
20-Nov-098.748.748.748.7408.74
19-Nov-098.758.758.758.7508.75
18-Nov-098.808.808.808.8008.80
17-Nov-098.808.808.808.8008.80
16-Nov-098.818.818.818.8108.81
13-Nov-098.778.778.778.7708.77
12-Nov-098.738.738.738.7308.73
11-Nov-098.748.748.748.7408.74
10-Nov-098.748.748.748.7408.74
9-Nov-098.758.758.758.7508.75
6-Nov-098.738.738.738.7308.73
5-Nov-098.728.728.728.7208.72
4-Nov-098.738.738.738.7308.73
3-Nov-098.718.718.718.7108.71
2-Nov-098.728.728.728.7208.72
30-Oct-098.708.708.708.7008.70
29-Oct-098.698.698.698.6908.69
28-Oct-098.678.678.678.6708.67
27-Oct-098.728.728.728.7208.72
26-Oct-098.748.748.748.7408.74
23-Oct-098.748.748.748.7408.74
22-Oct-098.778.778.778.7708.77
21-Oct-098.798.798.798.7908.79
20-Oct-098.788.788.788.7808.78
19-Oct-098.808.808.808.8008.80
16-Oct-098.768.768.768.7608.76
15-Oct-098.788.788.788.7808.78
14-Oct-098.788.788.788.7808.78
13-Oct-098.778.778.778.7708.77
12-Oct-098.768.768.768.7608.76
9-Oct-098.788.788.788.7808.78
8-Oct-098.798.798.798.7908.79
7-Oct-098.768.768.768.7608.76
6-Oct-098.768.768.768.7608.76
5-Oct-098.758.758.758.7508.75
2-Oct-098.718.718.718.7108.71
1-Oct-098.748.748.748.7408.74
30-Sep-098.788.788.788.7808.78
29-Sep-098.758.758.758.7508.75
28-Sep-098.758.758.758.7508.75
25-Sep-098.738.738.738.7308.73
24-Sep-098.738.738.738.7308.73
23-Sep-098.768.768.768.7608.76
22-Sep-098.778.778.778.7708.77
21-Sep-098.768.768.768.7608.76
18-Sep-098.758.758.758.7508.75
17-Sep-098.768.768.768.7608.76
16-Sep-098.778.778.778.7708.77
15-Sep-098.738.738.738.7308.73
14-Sep-098.718.718.718.7108.71
11-Sep-098.738.738.738.7308.73
10-Sep-098.748.748.748.7408.74
9-Sep-098.768.768.768.7608.76
8-Sep-098.758.758.758.7508.75
4-Sep-098.738.738.738.7308.73
3-Sep-098.718.718.718.7108.71
2-Sep-098.708.708.708.7008.70
1-Sep-098.698.698.698.6908.69
31-Aug-098.688.688.688.6808.68
28-Aug-098.708.708.708.7008.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions