Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:30AM ET - U.S. Markets open in 9 hrs.. Dow  1.23% Nasdaq  1.46%

Allegiant Small Cap Growth C (ASGCX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON ASGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Sep-09 6.60 6.60 6.60 6.60 0 6.60 10-Sep-09 6.60 6.60 6.60 6.60 0 6.60 9-Sep-09 6.60 6.60 6.60 6.60 0 6.60 8-Sep-09 6.60 6.60 6.60 6.60 0 6.60 4-Sep-09 6.60 6.60 6.60 6.60 0 6.60 3-Sep-09 6.60 6.60 6.60 6.60 0 6.60 2-Sep-09 6.60 6.60 6.60 6.60 0 6.60 1-Sep-09 6.60 6.60 6.60 6.60 0 6.60 31-Aug-09 6.60 6.60 6.60 6.60 0 6.60 28-Aug-09 6.60 6.60 6.60 6.60 0 6.60 27-Aug-09 6.60 6.60 6.60 6.60 0 6.60 26-Aug-09 6.60 6.60 6.60 6.60 0 6.60 25-Aug-09 6.60 6.60 6.60 6.60 0 6.60 24-Aug-09 6.60 6.60 6.60 6.60 0 6.60 21-Aug-09 6.60 6.60 6.60 6.60 0 6.60 20-Aug-09 6.60 6.60 6.60 6.60 0 6.60 19-Aug-09 6.60 6.60 6.60 6.60 0 6.60 18-Aug-09 6.60 6.60 6.60 6.60 0 6.60 17-Aug-09 6.60 6.60 6.60 6.60 0 6.60 14-Aug-09 6.60 6.60 6.60 6.60 0 6.60 13-Aug-09 6.60 6.60 6.60 6.60 0 6.60 12-Aug-09 6.60 6.60 6.60 6.60 0 6.60 11-Aug-09 6.60 6.60 6.60 6.60 0 6.60 10-Aug-09 6.60 6.60 6.60 6.60 0 6.60 7-Aug-09 6.60 6.60 6.60 6.60 0 6.60 6-Aug-09 6.60 6.60 6.60 6.60 0 6.60 5-Aug-09 6.60 6.60 6.60 6.60 0 6.60 4-Aug-09 6.60 6.60 6.60 6.60 0 6.60 3-Aug-09 6.60 6.60 6.60 6.60 0 6.60 31-Jul-09 6.60 6.60 6.60 6.60 0 6.60 30-Jul-09 6.60 6.60 6.60 6.60 0 6.60 29-Jul-09 6.60 6.60 6.60 6.60 0 6.60 28-Jul-09 6.60 6.60 6.60 6.60 0 6.60 27-Jul-09 6.60 6.60 6.60 6.60 0 6.60 24-Jul-09 6.60 6.60 6.60 6.60 0 6.60 23-Jul-09 6.56 6.56 6.56 6.56 0 6.56 22-Jul-09 6.43 6.43 6.43 6.43 0 6.43 21-Jul-09 6.39 6.39 6.39 6.39 0 6.39 20-Jul-09 6.37 6.37 6.37 6.37 0 6.37 17-Jul-09 6.27 6.27 6.27 6.27 0 6.27 16-Jul-09 6.26 6.26 6.26 6.26 0 6.26 15-Jul-09 6.21 6.21 6.21 6.21 0 6.21 14-Jul-09 5.98 5.98 5.98 5.98 0 5.98 13-Jul-09 5.94 5.94 5.94 5.94 0 5.94 10-Jul-09 5.80 5.80 5.80 5.80 0 5.80 9-Jul-09 5.79 5.79 5.79 5.79 0 5.79 8-Jul-09 5.76 5.76 5.76 5.76 0 5.76 7-Jul-09 5.81 5.81 5.81 5.81 0 5.81 6-Jul-09 5.90 5.90 5.90 5.90 0 5.90 2-Jul-09 5.93 5.93 5.93 5.93 0 5.93 1-Jul-09 6.15 6.15 6.15 6.15 0 6.15 30-Jun-09 6.14 6.14 6.14 6.14 0 6.14 29-Jun-09 6.15 6.15 6.15 6.15 0 6.15 26-Jun-09 6.14 6.14 6.14 6.14 0 6.14 25-Jun-09 6.09 6.09 6.09 6.09 0 6.09 24-Jun-09 5.92 5.92 5.92 5.92 0 5.92 23-Jun-09 5.83 5.83 5.83 5.83 0 5.83 22-Jun-09 5.87 5.87 5.87 5.87 0 5.87 19-Jun-09 6.10 6.10 6.10 6.10 0 6.10 18-Jun-09 6.09 6.09 6.09 6.09 0 6.09 17-Jun-09 6.06 6.06 6.06 6.06 0 6.06 16-Jun-09 6.03 6.03 6.03 6.03 0 6.03 15-Jun-09 6.16 6.16 6.16 6.16 0 6.16 12-Jun-09 6.34 6.34 6.34 6.34 0 6.34 11-Jun-09 6.33 6.33 6.33 6.33 0 6.33 10-Jun-09 6.30 6.30 6.30 6.30 0 6.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions