Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:43PM ET - U.S. Markets close in 17 mins.. Dow  0.42% Nasdaq  0.41%

Allegiant Small Cap Growth B (ASGRX)

On Apr 6: 5.72   0.07 (1.21%)

MORE ON ASGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-May-09 5.72 5.72 5.72 5.72 0 5.72 20-May-09 5.72 5.72 5.72 5.72 0 5.72 19-May-09 5.72 5.72 5.72 5.72 0 5.72 18-May-09 5.72 5.72 5.72 5.72 0 5.72 15-May-09 5.72 5.72 5.72 5.72 0 5.72 14-May-09 5.72 5.72 5.72 5.72 0 5.72 13-May-09 5.72 5.72 5.72 5.72 0 5.72 12-May-09 5.72 5.72 5.72 5.72 0 5.72 11-May-09 5.72 5.72 5.72 5.72 0 5.72 8-May-09 5.72 5.72 5.72 5.72 0 5.72 7-May-09 5.72 5.72 5.72 5.72 0 5.72 6-May-09 5.72 5.72 5.72 5.72 0 5.72 5-May-09 5.72 5.72 5.72 5.72 0 5.72 4-May-09 5.72 5.72 5.72 5.72 0 5.72 1-May-09 5.72 5.72 5.72 5.72 0 5.72 30-Apr-09 5.72 5.72 5.72 5.72 0 5.72 29-Apr-09 5.72 5.72 5.72 5.72 0 5.72 28-Apr-09 5.72 5.72 5.72 5.72 0 5.72 27-Apr-09 5.72 5.72 5.72 5.72 0 5.72 24-Apr-09 5.72 5.72 5.72 5.72 0 5.72 23-Apr-09 5.72 5.72 5.72 5.72 0 5.72 22-Apr-09 5.72 5.72 5.72 5.72 0 5.72 21-Apr-09 5.72 5.72 5.72 5.72 0 5.72 20-Apr-09 5.72 5.72 5.72 5.72 0 5.72 17-Apr-09 5.72 5.72 5.72 5.72 0 5.72 16-Apr-09 5.72 5.72 5.72 5.72 0 5.72 15-Apr-09 5.72 5.72 5.72 5.72 0 5.72 14-Apr-09 5.72 5.72 5.72 5.72 0 5.72 13-Apr-09 5.72 5.72 5.72 5.72 0 5.72 9-Apr-09 5.72 5.72 5.72 5.72 0 5.72 8-Apr-09 5.72 5.72 5.72 5.72 0 5.72 7-Apr-09 5.72 5.72 5.72 5.72 0 5.72 6-Apr-09 5.72 5.72 5.72 5.72 0 5.72 3-Apr-09 5.79 5.79 5.79 5.79 0 5.79 2-Apr-09 5.74 5.74 5.74 5.74 0 5.74 1-Apr-09 5.53 5.53 5.53 5.53 0 5.53 31-Mar-09 5.48 5.48 5.48 5.48 0 5.48 30-Mar-09 5.44 5.44 5.44 5.44 0 5.44 27-Mar-09 5.54 5.54 5.54 5.54 0 5.54 26-Mar-09 5.67 5.67 5.67 5.67 0 5.67 25-Mar-09 5.46 5.46 5.46 5.46 0 5.46 24-Mar-09 5.38 5.38 5.38 5.38 0 5.38 23-Mar-09 5.51 5.51 5.51 5.51 0 5.51 20-Mar-09 5.21 5.21 5.21 5.21 0 5.21 19-Mar-09 5.35 5.35 5.35 5.35 0 5.35 18-Mar-09 5.38 5.38 5.38 5.38 0 5.38 17-Mar-09 5.28 5.28 5.28 5.28 0 5.28 16-Mar-09 5.10 5.10 5.10 5.10 0 5.10 13-Mar-09 5.18 5.18 5.18 5.18 0 5.18 12-Mar-09 5.13 5.13 5.13 5.13 0 5.13 11-Mar-09 4.92 4.92 4.92 4.92 0 4.92 10-Mar-09 4.95 4.95 4.95 4.95 0 4.95 9-Mar-09 4.76 4.76 4.76 4.76 0 4.76 6-Mar-09 4.86 4.86 4.86 4.86 0 4.86 5-Mar-09 4.83 4.83 4.83 4.83 0 4.83 4-Mar-09 5.04 5.04 5.04 5.04 0 5.04 3-Mar-09 4.93 4.93 4.93 4.93 0 4.93 2-Mar-09 4.95 4.95 4.95 4.95 0 4.95 27-Feb-09 5.16 5.16 5.16 5.16 0 5.16 26-Feb-09 5.19 5.19 5.19 5.19 0 5.19 25-Feb-09 5.32 5.32 5.32 5.32 0 5.32 24-Feb-09 5.42 5.42 5.42 5.42 0 5.42 23-Feb-09 5.25 5.25 5.25 5.25 0 5.25 20-Feb-09 5.44 5.44 5.44 5.44 0 5.44 19-Feb-09 5.51 5.51 5.51 5.51 0 5.51 18-Feb-09 5.55 5.55 5.55 5.55 0 5.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions