Other OTC - Delayed Quote • USD
Altus Group Limited (ASGTF)
As of April 11 at 12:09 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
Apr 23, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 2,300 |
Apr 22, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 5,500 |
Apr 19, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
Apr 18, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 800 |
Apr 17, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 500 |
Apr 16, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 2,700 |
Apr 15, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1,100 |
Apr 12, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
Apr 11, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 3,800 |
Apr 10, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 6,000 |
Apr 9, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 3,800 |
Apr 8, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1,300 |
Apr 5, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
Apr 4, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 1,300 |
Apr 3, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 400 |
Apr 2, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 4,400 |
Apr 1, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 4,700 |
Mar 28, 2024 | 38.67 | 38.67 | 37.94 | 38.30 | 38.30 | 5,900 |
Mar 27, 2024 | 0.11 Dividend | |||||
Mar 27, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 8,300 |
Mar 26, 2024 | 38.00 | 38.56 | 38.00 | 38.56 | 38.45 | 10,400 |
Mar 25, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 300 |
Mar 22, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | - |
Mar 21, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | - |
Mar 20, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 800 |
Mar 19, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 2,800 |
Mar 18, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 800 |
Mar 15, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | - |
Mar 14, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 2,300 |
Mar 13, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 1,500 |
Mar 12, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 3,800 |
Mar 11, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 5,400 |
Mar 8, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | - |
Mar 7, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 4,400 |
Mar 6, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 2,100 |
Mar 5, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 2,700 |
Mar 4, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 6,700 |
Mar 1, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 4,000 |
Feb 29, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | - |
Feb 28, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | - |
Feb 27, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.54 | 200 |
Feb 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.90 | 500 |
Feb 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.90 | - |
Feb 22, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.90 | - |
Feb 21, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.90 | - |
Feb 20, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.90 | - |
Feb 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.90 | 100 |
Feb 15, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.25 | - |
Feb 14, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.25 | 800 |
Feb 13, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.25 | - |
Feb 12, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.25 | - |
Feb 9, 2024 | 34.40 | 34.40 | 34.35 | 34.35 | 34.25 | 600 |
Feb 8, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Feb 7, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Feb 6, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Feb 5, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Feb 2, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Feb 1, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Jan 31, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Jan 30, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Jan 29, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Jan 26, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 2,000 |
Jan 25, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Jan 24, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 5,600 |
Jan 23, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 2,300 |
Jan 22, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 2,200 |
Jan 19, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Jan 18, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 700 |
Jan 17, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 400 |
Jan 16, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 600 |
Jan 12, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Jan 11, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 4,400 |
Jan 10, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 2,400 |
Jan 9, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Jan 8, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 12,400 |
Jan 5, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | - |
Jan 4, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 1,200 |
Jan 3, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 500 |
Jan 2, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 600 |
Dec 29, 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 32.22 | 4,300 |
Dec 28, 2023 | 0.11 Dividend | |||||
Dec 28, 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 32.56 | - |
Dec 27, 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 32.44 | - |
Dec 26, 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 32.44 | - |
Dec 22, 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 32.44 | 600 |
Dec 21, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.29 | 300 |
Dec 20, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.11 | 4,700 |
Dec 19, 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 31.11 | 5,000 |
Dec 18, 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 31.11 | - |
Dec 15, 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 31.11 | 1,000 |
Dec 14, 2023 | 31.22 | 31.31 | 31.22 | 31.31 | 31.11 | 8,700 |
Dec 13, 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 28.70 | - |
Dec 12, 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 28.70 | 3,900 |
Dec 11, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 29.38 | 5,700 |
Dec 8, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 29.38 | - |
Dec 7, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 29.38 | 3,200 |
Dec 6, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 29.38 | - |
Dec 5, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 29.38 | 6,200 |
Dec 4, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 29.38 | 1,200 |
Dec 1, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 29.38 | 200 |
Nov 30, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 29.23 | 5,100 |
Nov 29, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 29.23 | 1,600 |
Nov 28, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.82 | 3,500 |
Nov 27, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.82 | 4,600 |
Nov 24, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.82 | - |
Nov 22, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.82 | 1,000 |
Nov 21, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.82 | 2,600 |
Nov 20, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.82 | 2,700 |
Nov 17, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.32 | - |
Nov 16, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.32 | 10,600 |
Nov 15, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.32 | 1,100 |
Nov 14, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 1,100 |
Nov 13, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | - |
Nov 10, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 23,700 |
Nov 9, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | - |
Nov 8, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 1,400 |
Nov 7, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | - |
Nov 6, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 2,100 |
Nov 3, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 1,100 |
Nov 2, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 5,500 |
Nov 1, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 1,700 |
Oct 31, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 5,500 |
Oct 30, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 2,100 |
Oct 27, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 800 |
Oct 26, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | - |
Oct 25, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 800 |
Oct 24, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | - |
Oct 23, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 600 |
Oct 20, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | - |
Oct 19, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | - |
Oct 18, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 800 |
Oct 17, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 2,100 |
Oct 16, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 2,500 |
Oct 13, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | - |
Oct 12, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | - |
Oct 11, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.05 | 700 |
Oct 10, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 35.18 | 3,200 |
Oct 9, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 35.18 | - |
Oct 6, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 35.18 | - |
Oct 5, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 35.18 | 1,200 |
Oct 4, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 34.54 | - |
Oct 3, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 34.54 | - |
Oct 2, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 34.54 | 3,300 |
Sep 29, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 34.54 | 21,500 |
Sep 28, 2023 | 0.11 Dividend | |||||
Sep 28, 2023 | 38.39 | 38.39 | 38.39 | 38.39 | 38.14 | 2,800 |
Sep 27, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.16 | 1,800 |
Sep 26, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.16 | 1,600 |
Sep 25, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.16 | 500 |
Sep 22, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.16 | 600 |
Sep 21, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.16 | - |
Sep 20, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.16 | 6,200 |
Sep 19, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.16 | 10,000 |
Sep 18, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.16 | - |
Sep 15, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.16 | - |
Sep 14, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.16 | 7,000 |
Sep 13, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.16 | 2,800 |
Sep 12, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.64 | 700 |
Sep 11, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.64 | 900 |
Sep 8, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.64 | 3,900 |
Sep 7, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.64 | 4,200 |
Sep 6, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.64 | - |
Sep 5, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.64 | 500 |
Sep 1, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.64 | - |
Aug 31, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.64 | 400 |
Aug 30, 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 37.90 | - |
Aug 29, 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 37.90 | 1,000 |
Aug 28, 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 36.91 | - |
Aug 25, 2023 | 37.20 | 37.25 | 37.20 | 37.25 | 36.91 | 2,700 |
Aug 24, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.53 | - |
Aug 23, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.53 | 1,100 |
Aug 22, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.53 | - |
Aug 21, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.53 | - |
Aug 18, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.53 | - |
Aug 17, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.53 | - |
Aug 16, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.53 | 200 |
Aug 15, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | - |
Aug 14, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | - |
Aug 11, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | - |
Aug 10, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | - |
Aug 9, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | - |
Aug 8, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | - |
Aug 7, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | - |
Aug 4, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | - |
Aug 3, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | - |
Aug 2, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | - |
Aug 1, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | - |
Jul 31, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | 1,500 |
Jul 28, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | 500 |
Jul 27, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.60 | 1,000 |
Jul 26, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 32.94 | - |
Jul 25, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 32.94 | 2,000 |
Jul 24, 2023 | 33.18 | 33.25 | 33.18 | 33.25 | 32.94 | 900 |
Jul 21, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 32.89 | - |
Jul 20, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 32.89 | - |
Jul 19, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 32.89 | 100 |
Jul 18, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 32.89 | - |
Jul 17, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 32.89 | - |
Jul 14, 2023 | 34.00 | 34.00 | 33.20 | 33.20 | 32.89 | 4,200 |
Jul 13, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.55 | - |
Jul 12, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.55 | - |
Jul 11, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.55 | - |
Jul 10, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.55 | - |
Jul 7, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.55 | - |
Jul 6, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.55 | - |
Jul 5, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 32.55 | 800 |
Jul 3, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 32.50 | - |
Jun 30, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 32.50 | - |
Jun 29, 2023 | 0.11 Dividend | |||||
Jun 29, 2023 | 32.96 | 32.98 | 32.80 | 32.80 | 32.50 | 1,800 |
Jun 28, 2023 | 33.39 | 33.40 | 33.39 | 33.40 | 32.98 | 3,300 |
Jun 27, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 33.43 | 100 |
Jun 26, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 33.43 | - |
Jun 23, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 33.43 | - |
Jun 22, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 33.43 | - |
Jun 21, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 33.43 | 100 |
Jun 20, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 16, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 15, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 14, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 13, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 12, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 9, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 8, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 7, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 6, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 5, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 2, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
Jun 1, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
May 31, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
May 30, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | - |
May 26, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | 300 |
May 25, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | 300 |
May 24, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 29.13 | 300 |
May 23, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 30.61 | 300 |
May 22, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 19, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 18, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 17, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 16, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 15, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 12, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 11, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 10, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 9, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 8, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 5, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | 16,000 |
May 4, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 3, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 2, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
May 1, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
Apr 28, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
Apr 27, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
Apr 26, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | - |
Apr 25, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 39.56 | 200 |