Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 4:54AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
American Safety Insurance Holdings Ltd. (ASI)On Nov 25: 14.94  Down 0.65 (4.17%)  
MORE ON ASI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0915.6415.6414.9414.9418,90014.94
24-Nov-0915.2515.5915.1015.5911,40015.59
23-Nov-0914.7515.5014.6615.3020,90015.30
20-Nov-0914.3914.6514.2414.4729,30014.47
19-Nov-0914.6214.6714.2014.4925,10014.49
18-Nov-0914.7914.9614.6014.8218,30014.82
17-Nov-0914.4714.8314.2014.7917,80014.79
16-Nov-0914.3714.6813.9514.6036,50014.60
13-Nov-0913.8614.2413.8314.1821,30014.18
12-Nov-0914.2414.5013.4113.8348,60013.83
11-Nov-0914.8014.8013.9214.4020,30014.40
10-Nov-0915.0415.2214.5714.5711,60014.57
9-Nov-0915.1315.2314.7115.2014,40015.20
6-Nov-0914.9315.2814.8715.039,30015.03
5-Nov-0914.6415.1914.4015.1218,60015.12
4-Nov-0915.0015.1914.3214.4121,80014.41
3-Nov-0914.6415.2914.4214.9317,90014.93
2-Nov-0914.9015.1714.3014.8423,50014.84
30-Oct-0915.6315.8414.6114.8242,50014.82
29-Oct-0916.0016.0015.6515.8433,70015.84
28-Oct-0915.7416.0615.2215.4020,80015.40
27-Oct-0915.2016.2015.2015.8243,00015.82
26-Oct-0915.3315.4614.9915.1526,20015.15
23-Oct-0916.2116.2115.1515.3625,10015.36
22-Oct-0915.8516.2515.2016.2217,00016.22
21-Oct-0916.2416.7015.8015.9321,40015.93
20-Oct-0917.1217.1216.2516.2511,10016.25
19-Oct-0916.5317.2116.4517.1715,60017.17
16-Oct-0916.3416.5016.3216.4143,00016.41
15-Oct-0916.4016.5016.3116.4612,30016.46
14-Oct-0916.0716.6916.0216.6148,00016.61
13-Oct-0915.6115.9315.6115.8612,90015.86
12-Oct-0915.9316.0615.5615.5913,40015.59
9-Oct-0915.4615.8115.4215.8110,10015.81
8-Oct-0916.2416.2415.3815.4216,90015.42
7-Oct-0915.6516.1915.6016.1114,40016.11
6-Oct-0915.4615.7715.4615.7715,50015.77
5-Oct-0914.6915.5014.5215.3343,60015.33
2-Oct-0914.7215.1014.5214.6414,80014.64
1-Oct-0915.9816.0014.8814.8821,50014.88
30-Sep-0916.1016.1315.7015.8031,90015.80
29-Sep-0916.3316.3316.1016.129,40016.12
28-Sep-0916.1116.6416.1116.3912,40016.39
25-Sep-0915.6716.0515.5516.0514,50016.05
24-Sep-0916.2116.4115.9415.9714,20015.97
23-Sep-0916.3316.5016.0516.269,80016.26
22-Sep-0916.5716.6316.1516.2517,40016.25
21-Sep-0916.2616.5016.2516.4917,70016.49
18-Sep-0916.9216.9216.3416.4332,80016.43
17-Sep-0916.3616.9116.2816.878,60016.87
16-Sep-0916.3216.5016.2516.3512,20016.35
15-Sep-0916.4116.5815.9816.3021,10016.30
14-Sep-0916.4316.5916.0816.508,20016.50
11-Sep-0916.0016.6615.9516.5422,90016.54
10-Sep-0915.9316.1015.7316.0211,50016.02
9-Sep-0916.0216.1315.9016.0012,80016.00
8-Sep-0916.5016.5215.4616.0719,00016.07
4-Sep-0915.4716.2715.4716.2711,70016.27
3-Sep-0915.9915.9914.8515.4722,90015.47
2-Sep-0914.9216.3714.9215.8119,00015.81
1-Sep-0915.2116.2014.8214.9719,70014.97
31-Aug-0915.2015.6014.8015.3424,80015.34
28-Aug-0916.3116.3115.2015.4315,70015.43
27-Aug-0916.5416.6115.8016.1711,40016.17
26-Aug-0916.5516.7616.2916.5517,30016.55
25-Aug-0916.8516.9516.3016.5923,20016.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions