Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:41PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AIM Asia Pacific Growth A (ASIAX)

On Dec 4: 23.88   0.15 (0.63%)

MORE ON ASIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 23.88 23.88 23.88 23.88 0 23.88 3-Dec-09 23.73 23.73 23.73 23.73 0 23.73 2-Dec-09 23.68 23.68 23.68 23.68 0 23.68 1-Dec-09 23.66 23.66 23.66 23.66 0 23.66 30-Nov-09 23.29 23.29 23.29 23.29 0 23.29 27-Nov-09 23.01 23.01 23.01 23.01 0 23.01 25-Nov-09 23.59 23.59 23.59 23.59 0 23.59 24-Nov-09 23.35 23.35 23.35 23.35 0 23.35 23-Nov-09 23.50 23.50 23.50 23.50 0 23.50 20-Nov-09 23.29 23.29 23.29 23.29 0 23.29 19-Nov-09 23.31 23.31 23.31 23.31 0 23.31 18-Nov-09 23.61 23.61 23.61 23.61 0 23.61 17-Nov-09 23.66 23.66 23.66 23.66 0 23.66 16-Nov-09 23.78 23.78 23.78 23.78 0 23.78 13-Nov-09 23.45 23.45 23.45 23.45 0 23.45 12-Nov-09 23.27 23.27 23.27 23.27 0 23.27 11-Nov-09 23.41 23.41 23.41 23.41 0 23.41 10-Nov-09 23.23 23.23 23.23 23.23 0 23.23 9-Nov-09 23.34 23.34 23.34 23.34 0 23.34 6-Nov-09 22.92 22.92 22.92 22.92 0 22.92 5-Nov-09 22.71 22.71 22.71 22.71 0 22.71 4-Nov-09 22.51 22.51 22.51 22.51 0 22.51 3-Nov-09 22.25 22.25 22.25 22.25 0 22.25 2-Nov-09 22.36 22.36 22.36 22.36 0 22.36 30-Oct-09 22.22 22.22 22.22 22.22 0 22.22 29-Oct-09 22.60 22.60 22.60 22.60 0 22.60 28-Oct-09 22.32 22.32 22.32 22.32 0 22.32 27-Oct-09 22.93 22.93 22.93 22.93 0 22.93 26-Oct-09 22.99 22.99 22.99 22.99 0 22.99 23-Oct-09 22.99 22.99 22.99 22.99 0 22.99 22-Oct-09 23.06 23.06 23.06 23.06 0 23.06 21-Oct-09 23.10 23.10 23.10 23.10 0 23.10 20-Oct-09 23.33 23.33 23.33 23.33 0 23.33 19-Oct-09 23.39 23.39 23.39 23.39 0 23.39 16-Oct-09 23.11 23.11 23.11 23.11 0 23.11 15-Oct-09 23.32 23.32 23.32 23.32 0 23.32 14-Oct-09 23.29 23.29 23.29 23.29 0 23.29 13-Oct-09 22.90 22.90 22.90 22.90 0 22.90 12-Oct-09 22.92 22.92 22.92 22.92 0 22.92 9-Oct-09 22.92 22.92 22.92 22.92 0 22.92 8-Oct-09 22.99 22.99 22.99 22.99 0 22.99 7-Oct-09 22.82 22.82 22.82 22.82 0 22.82 6-Oct-09 22.74 22.74 22.74 22.74 0 22.74 5-Oct-09 22.42 22.42 22.42 22.42 0 22.42 2-Oct-09 22.04 22.04 22.04 22.04 0 22.04 1-Oct-09 22.06 22.06 22.06 22.06 0 22.06 30-Sep-09 22.22 22.22 22.22 22.22 0 22.22 29-Sep-09 22.12 22.12 22.12 22.12 0 22.12 28-Sep-09 21.85 21.85 21.85 21.85 0 21.85 25-Sep-09 21.89 21.89 21.89 21.89 0 21.89 24-Sep-09 21.92 21.92 21.92 21.92 0 21.92 23-Sep-09 22.09 22.09 22.09 22.09 0 22.09 22-Sep-09 22.16 22.16 22.16 22.16 0 22.16 21-Sep-09 22.01 22.01 22.01 22.01 0 22.01 18-Sep-09 22.06 22.06 22.06 22.06 0 22.06 17-Sep-09 22.06 22.06 22.06 22.06 0 22.06 16-Sep-09 21.99 21.99 21.99 21.99 0 21.99 15-Sep-09 21.61 21.61 21.61 21.61 0 21.61 14-Sep-09 21.54 21.54 21.54 21.54 0 21.54 11-Sep-09 21.61 21.61 21.61 21.61 0 21.61 10-Sep-09 21.55 21.55 21.55 21.55 0 21.55 9-Sep-09 21.30 21.30 21.30 21.30 0 21.30 8-Sep-09 21.26 21.26 21.26 21.26 0 21.26 4-Sep-09 20.79 20.79 20.79 20.79 0 20.79 3-Sep-09 20.50 20.50 20.50 20.50 0 20.50 2-Sep-09 20.24 20.24 20.24 20.24 0 20.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions