Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:33PM ET - U.S. Markets close in 1 hour and 27 minutes. Dow  1.05% Nasdaq  0.55%

AIM Asia Pacific Growth B (ASIBX)

On Dec 7: 22.43   0.14 (0.62%)

MORE ON ASIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 22.43 22.43 22.43 22.43 0 22.43 4-Dec-09 22.57 22.57 22.57 22.57 0 22.57 3-Dec-09 22.43 22.43 22.43 22.43 0 22.43 2-Dec-09 22.38 22.38 22.38 22.38 0 22.38 1-Dec-09 22.37 22.37 22.37 22.37 0 22.37 30-Nov-09 22.01 22.01 22.01 22.01 0 22.01 27-Nov-09 21.75 21.75 21.75 21.75 0 21.75 25-Nov-09 22.30 22.30 22.30 22.30 0 22.30 24-Nov-09 22.08 22.08 22.08 22.08 0 22.08 23-Nov-09 22.21 22.21 22.21 22.21 0 22.21 20-Nov-09 22.02 22.02 22.02 22.02 0 22.02 19-Nov-09 22.03 22.03 22.03 22.03 0 22.03 18-Nov-09 22.32 22.32 22.32 22.32 0 22.32 17-Nov-09 22.37 22.37 22.37 22.37 0 22.37 16-Nov-09 22.48 22.48 22.48 22.48 0 22.48 13-Nov-09 22.17 22.17 22.17 22.17 0 22.17 12-Nov-09 22.00 22.00 22.00 22.00 0 22.00 11-Nov-09 22.13 22.13 22.13 22.13 0 22.13 10-Nov-09 21.96 21.96 21.96 21.96 0 21.96 9-Nov-09 22.07 22.07 22.07 22.07 0 22.07 6-Nov-09 21.67 21.67 21.67 21.67 0 21.67 5-Nov-09 21.48 21.48 21.48 21.48 0 21.48 4-Nov-09 21.29 21.29 21.29 21.29 0 21.29 3-Nov-09 21.04 21.04 21.04 21.04 0 21.04 2-Nov-09 21.15 21.15 21.15 21.15 0 21.15 30-Oct-09 21.01 21.01 21.01 21.01 0 21.01 29-Oct-09 21.38 21.38 21.38 21.38 0 21.38 28-Oct-09 21.12 21.12 21.12 21.12 0 21.12 27-Oct-09 21.69 21.69 21.69 21.69 0 21.69 26-Oct-09 21.74 21.74 21.74 21.74 0 21.74 23-Oct-09 21.74 21.74 21.74 21.74 0 21.74 22-Oct-09 21.82 21.82 21.82 21.82 0 21.82 21-Oct-09 21.85 21.85 21.85 21.85 0 21.85 20-Oct-09 22.07 22.07 22.07 22.07 0 22.07 19-Oct-09 22.13 22.13 22.13 22.13 0 22.13 16-Oct-09 21.86 21.86 21.86 21.86 0 21.86 15-Oct-09 22.06 22.06 22.06 22.06 0 22.06 14-Oct-09 22.04 22.04 22.04 22.04 0 22.04 13-Oct-09 21.67 21.67 21.67 21.67 0 21.67 12-Oct-09 21.69 21.69 21.69 21.69 0 21.69 9-Oct-09 21.69 21.69 21.69 21.69 0 21.69 8-Oct-09 21.75 21.75 21.75 21.75 0 21.75 7-Oct-09 21.59 21.59 21.59 21.59 0 21.59 6-Oct-09 21.51 21.51 21.51 21.51 0 21.51 5-Oct-09 21.22 21.22 21.22 21.22 0 21.22 2-Oct-09 20.86 20.86 20.86 20.86 0 20.86 1-Oct-09 20.87 20.87 20.87 20.87 0 20.87 30-Sep-09 21.03 21.03 21.03 21.03 0 21.03 29-Sep-09 20.94 20.94 20.94 20.94 0 20.94 28-Sep-09 20.68 20.68 20.68 20.68 0 20.68 25-Sep-09 20.72 20.72 20.72 20.72 0 20.72 24-Sep-09 20.75 20.75 20.75 20.75 0 20.75 23-Sep-09 20.90 20.90 20.90 20.90 0 20.90 22-Sep-09 20.97 20.97 20.97 20.97 0 20.97 21-Sep-09 20.84 20.84 20.84 20.84 0 20.84 18-Sep-09 20.89 20.89 20.89 20.89 0 20.89 17-Sep-09 20.88 20.88 20.88 20.88 0 20.88 16-Sep-09 20.82 20.82 20.82 20.82 0 20.82 15-Sep-09 20.46 20.46 20.46 20.46 0 20.46 14-Sep-09 20.39 20.39 20.39 20.39 0 20.39 11-Sep-09 20.46 20.46 20.46 20.46 0 20.46 10-Sep-09 20.40 20.40 20.40 20.40 0 20.40 9-Sep-09 20.17 20.17 20.17 20.17 0 20.17 8-Sep-09 20.13 20.13 20.13 20.13 0 20.13 4-Sep-09 19.69 19.69 19.69 19.69 0 19.69 3-Sep-09 19.41 19.41 19.41 19.41 0 19.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions