Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:19AM ET - U.S. Markets open in 4 hours and 11 minutes. Dow  0.02% Nasdaq  0.00%

AIM Asia Pacific Growth C (ASICX)

On Jan 6: 23.11   0.19 (0.83%)

MORE ON ASICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 23.11 23.11 23.11 23.11 0 23.11 5-Jan-10 22.95 22.95 22.95 22.95 0 22.95 4-Jan-10 22.80 22.80 22.80 22.80 0 22.80 31-Dec-09 22.48 22.48 22.48 22.48 0 22.48 30-Dec-09 22.43 22.43 22.43 22.43 0 22.43 29-Dec-09 22.30 22.30 22.30 22.30 0 22.30 28-Dec-09 22.17 22.17 22.17 22.17 0 22.17 24-Dec-09 22.15 22.15 22.15 22.15 0 22.15 23-Dec-09 22.00 22.00 22.00 22.00 0 22.00 22-Dec-09 21.86 21.86 21.86 21.86 0 21.86 21-Dec-09 21.75 21.75 21.75 21.75 0 21.75 18-Dec-09 21.86 21.86 21.86 21.86 0 21.86 17-Dec-09 21.84 21.84 21.84 21.84 0 21.84 16-Dec-09 22.08 22.08 22.08 22.08 0 22.08 15-Dec-09 22.05 22.05 22.05 22.05 0 22.05 14-Dec-09 22.14 22.14 22.14 22.14 0 22.14 11-Dec-09 22.00 22.00 22.00 22.00 0 22.00 10-Dec-09 22.18 22.18 22.18 22.18 0 22.18 9-Dec-09 22.10 22.10 22.10 22.10 0 22.10 8-Dec-09 22.06 22.06 22.06 22.06 0 22.06 7-Dec-09 22.32 22.32 22.32 22.32 0 22.32 4-Dec-09 22.46 22.46 22.46 22.46 0 22.46 3-Dec-09 22.32 22.32 22.32 22.32 0 22.32 2-Dec-09 22.27 22.27 22.27 22.27 0 22.27 1-Dec-09 22.25 22.25 22.25 22.25 0 22.25 30-Nov-09 21.90 21.90 21.90 21.90 0 21.90 27-Nov-09 21.65 21.65 21.65 21.65 0 21.65 25-Nov-09 22.19 22.19 22.19 22.19 0 22.19 24-Nov-09 21.97 21.97 21.97 21.97 0 21.97 23-Nov-09 22.10 22.10 22.10 22.10 0 22.10 20-Nov-09 21.91 21.91 21.91 21.91 0 21.91 19-Nov-09 21.92 21.92 21.92 21.92 0 21.92 18-Nov-09 22.21 22.21 22.21 22.21 0 22.21 17-Nov-09 22.26 22.26 22.26 22.26 0 22.26 16-Nov-09 22.37 22.37 22.37 22.37 0 22.37 13-Nov-09 22.06 22.06 22.06 22.06 0 22.06 12-Nov-09 21.89 21.89 21.89 21.89 0 21.89 11-Nov-09 22.02 22.02 22.02 22.02 0 22.02 10-Nov-09 21.85 21.85 21.85 21.85 0 21.85 9-Nov-09 21.96 21.96 21.96 21.96 0 21.96 6-Nov-09 21.56 21.56 21.56 21.56 0 21.56 5-Nov-09 21.37 21.37 21.37 21.37 0 21.37 4-Nov-09 21.19 21.19 21.19 21.19 0 21.19 3-Nov-09 20.94 20.94 20.94 20.94 0 20.94 2-Nov-09 21.04 21.04 21.04 21.04 0 21.04 30-Oct-09 20.91 20.91 20.91 20.91 0 20.91 29-Oct-09 21.27 21.27 21.27 21.27 0 21.27 28-Oct-09 21.01 21.01 21.01 21.01 0 21.01 27-Oct-09 21.58 21.58 21.58 21.58 0 21.58 26-Oct-09 21.64 21.64 21.64 21.64 0 21.64 23-Oct-09 21.64 21.64 21.64 21.64 0 21.64 22-Oct-09 21.71 21.71 21.71 21.71 0 21.71 21-Oct-09 21.74 21.74 21.74 21.74 0 21.74 20-Oct-09 21.96 21.96 21.96 21.96 0 21.96 19-Oct-09 22.02 22.02 22.02 22.02 0 22.02 16-Oct-09 21.75 21.75 21.75 21.75 0 21.75 15-Oct-09 21.95 21.95 21.95 21.95 0 21.95 14-Oct-09 21.93 21.93 21.93 21.93 0 21.93 13-Oct-09 21.56 21.56 21.56 21.56 0 21.56 12-Oct-09 21.58 21.58 21.58 21.58 0 21.58 9-Oct-09 21.58 21.58 21.58 21.58 0 21.58 8-Oct-09 21.64 21.64 21.64 21.64 0 21.64 7-Oct-09 21.49 21.49 21.49 21.49 0 21.49 6-Oct-09 21.41 21.41 21.41 21.41 0 21.41 5-Oct-09 21.11 21.11 21.11 21.11 0 21.11 2-Oct-09 20.76 20.76 20.76 20.76 0 20.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions