Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:09AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

ACCESSOR SHORT INTERMEDIATE FIX (ASIFX)

On Jul 2: 9.43   0.00 (0.00%)

MORE ON ASIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-May-09 9.43 9.43 9.43 9.43 0 9.43 21-May-09 9.43 9.43 9.43 9.43 0 9.43 20-May-09 9.43 9.43 9.43 9.43 0 9.43 19-May-09 9.43 9.43 9.43 9.43 0 9.43 18-May-09 9.43 9.43 9.43 9.43 0 9.43 15-May-09 9.43 9.43 9.43 9.43 0 9.43 14-May-09 9.43 9.43 9.43 9.43 0 9.43 13-May-09 9.43 9.43 9.43 9.43 0 9.43 12-May-09 9.43 9.43 9.43 9.43 0 9.43 11-May-09 9.43 9.43 9.43 9.43 0 9.43 8-May-09 9.43 9.43 9.43 9.43 0 9.43 7-May-09 9.43 9.43 9.43 9.43 0 9.43 6-May-09 9.43 9.43 9.43 9.43 0 9.43 5-May-09 9.43 9.43 9.43 9.43 0 9.43 4-May-09 9.43 9.43 9.43 9.43 0 9.43 1-May-09 9.43 9.43 9.43 9.43 0 9.43 30-Apr-09 9.43 9.43 9.43 9.43 0 9.43 29-Apr-09 9.40 9.40 9.40 9.40 0 9.40 28-Apr-09 9.36 9.36 9.36 9.36 0 9.36 27-Apr-09 9.36 9.36 9.36 9.36 0 9.36 27-Apr-09 $ 0.063 Dividend 24-Apr-09 9.39 9.39 9.39 9.39 0 9.33 23-Apr-09 9.39 9.39 9.39 9.39 0 9.33 22-Apr-09 9.39 9.39 9.39 9.39 0 9.33 21-Apr-09 9.39 9.39 9.39 9.39 0 9.33 20-Apr-09 9.41 9.41 9.41 9.41 0 9.35 17-Apr-09 9.44 9.44 9.44 9.44 0 9.38 16-Apr-09 9.41 9.41 9.41 9.41 0 9.35 15-Apr-09 9.41 9.41 9.41 9.41 0 9.35 14-Apr-09 9.39 9.39 9.39 9.39 0 9.33 13-Apr-09 9.38 9.38 9.38 9.38 0 9.32 9-Apr-09 9.37 9.37 9.37 9.37 0 9.31 8-Apr-09 9.39 9.39 9.39 9.39 0 9.33 7-Apr-09 9.37 9.37 9.37 9.37 0 9.31 6-Apr-09 9.35 9.35 9.35 9.35 0 9.29 3-Apr-09 9.34 9.34 9.34 9.34 0 9.28 2-Apr-09 9.37 9.37 9.37 9.37 0 9.31 1-Apr-09 9.37 9.37 9.37 9.37 0 9.31 31-Mar-09 9.37 9.37 9.37 9.37 0 9.31 30-Mar-09 9.37 9.37 9.37 9.37 0 9.31 27-Mar-09 9.35 9.35 9.35 9.35 0 9.29 26-Mar-09 9.35 9.35 9.35 9.35 0 9.29 26-Mar-09 $ 0.057 Dividend 25-Mar-09 9.40 9.40 9.40 9.40 0 9.28 24-Mar-09 9.41 9.41 9.41 9.41 0 9.29 23-Mar-09 9.41 9.41 9.41 9.41 0 9.29 20-Mar-09 9.39 9.39 9.39 9.39 0 9.27 19-Mar-09 9.41 9.41 9.41 9.41 0 9.29 18-Mar-09 9.41 9.41 9.41 9.41 0 9.29 17-Mar-09 9.30 9.30 9.30 9.30 0 9.18 16-Mar-09 9.30 9.30 9.30 9.30 0 9.18 13-Mar-09 9.31 9.31 9.31 9.31 0 9.19 12-Mar-09 9.31 9.31 9.31 9.31 0 9.19 11-Mar-09 9.30 9.30 9.30 9.30 0 9.18 10-Mar-09 9.27 9.27 9.27 9.27 0 9.15 9-Mar-09 9.26 9.26 9.26 9.26 0 9.14 6-Mar-09 9.28 9.28 9.28 9.28 0 9.16 5-Mar-09 9.30 9.30 9.30 9.30 0 9.18 4-Mar-09 9.28 9.28 9.28 9.28 0 9.16 3-Mar-09 9.37 9.37 9.37 9.37 0 9.25 2-Mar-09 9.39 9.39 9.39 9.39 0 9.27 27-Feb-09 9.36 9.36 9.36 9.36 0 9.24 26-Feb-09 9.37 9.37 9.37 9.37 0 9.25 25-Feb-09 9.36 9.36 9.36 9.36 0 9.24 24-Feb-09 9.37 9.37 9.37 9.37 0 9.25 24-Feb-09 $ 0.049 Dividend 23-Feb-09 9.47 9.47 9.47 9.47 0 9.30 20-Feb-09 9.48 9.48 9.48 9.48 0 9.31 19-Feb-09 9.49 9.49 9.49 9.49 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions