Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:28AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Alger SMidCap Growth I (ASIMX)

On Dec 4: 12.37   0.15 (1.23%)

MORE ON ASIMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.37 12.37 12.37 12.37 0 12.37 3-Dec-09 12.22 12.22 12.22 12.22 0 12.22 2-Dec-09 12.33 12.33 12.33 12.33 0 12.33 1-Dec-09 12.25 12.25 12.25 12.25 0 12.25 30-Nov-09 12.06 12.06 12.06 12.06 0 12.06 27-Nov-09 12.06 12.06 12.06 12.06 0 12.06 25-Nov-09 12.29 12.29 12.29 12.29 0 12.29 24-Nov-09 12.22 12.22 12.22 12.22 0 12.22 23-Nov-09 12.24 12.24 12.24 12.24 0 12.24 20-Nov-09 12.12 12.12 12.12 12.12 0 12.12 19-Nov-09 12.19 12.19 12.19 12.19 0 12.19 18-Nov-09 12.45 12.45 12.45 12.45 0 12.45 17-Nov-09 12.56 12.56 12.56 12.56 0 12.56 16-Nov-09 12.57 12.57 12.57 12.57 0 12.57 13-Nov-09 12.33 12.33 12.33 12.33 0 12.33 12-Nov-09 12.21 12.21 12.21 12.21 0 12.21 11-Nov-09 12.42 12.42 12.42 12.42 0 12.42 10-Nov-09 12.34 12.34 12.34 12.34 0 12.34 9-Nov-09 12.36 12.36 12.36 12.36 0 12.36 6-Nov-09 12.12 12.12 12.12 12.12 0 12.12 5-Nov-09 12.10 12.10 12.10 12.10 0 12.10 4-Nov-09 11.82 11.82 11.82 11.82 0 11.82 3-Nov-09 11.85 11.85 11.85 11.85 0 11.85 2-Nov-09 11.70 11.70 11.70 11.70 0 11.70 30-Oct-09 11.63 11.63 11.63 11.63 0 11.63 29-Oct-09 11.93 11.93 11.93 11.93 0 11.93 28-Oct-09 11.63 11.63 11.63 11.63 0 11.63 27-Oct-09 12.10 12.10 12.10 12.10 0 12.10 26-Oct-09 12.25 12.25 12.25 12.25 0 12.25 23-Oct-09 12.39 12.39 12.39 12.39 0 12.39 22-Oct-09 12.55 12.55 12.55 12.55 0 12.55 21-Oct-09 12.40 12.40 12.40 12.40 0 12.40 20-Oct-09 12.55 12.55 12.55 12.55 0 12.55 19-Oct-09 12.70 12.70 12.70 12.70 0 12.70 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.69 12.69 12.69 12.69 0 12.69 14-Oct-09 12.66 12.66 12.66 12.66 0 12.66 13-Oct-09 12.40 12.40 12.40 12.40 0 12.40 12-Oct-09 12.41 12.41 12.41 12.41 0 12.41 9-Oct-09 12.43 12.43 12.43 12.43 0 12.43 8-Oct-09 12.30 12.30 12.30 12.30 0 12.30 7-Oct-09 12.22 12.22 12.22 12.22 0 12.22 6-Oct-09 12.24 12.24 12.24 12.24 0 12.24 5-Oct-09 12.04 12.04 12.04 12.04 0 12.04 2-Oct-09 11.82 11.82 11.82 11.82 0 11.82 1-Oct-09 11.91 11.91 11.91 11.91 0 11.91 30-Sep-09 12.29 12.29 12.29 12.29 0 12.29 29-Sep-09 12.36 12.36 12.36 12.36 0 12.36 28-Sep-09 12.35 12.35 12.35 12.35 0 12.35 25-Sep-09 12.07 12.07 12.07 12.07 0 12.07 24-Sep-09 12.17 12.17 12.17 12.17 0 12.17 23-Sep-09 12.36 12.36 12.36 12.36 0 12.36 22-Sep-09 12.52 12.52 12.52 12.52 0 12.52 21-Sep-09 12.46 12.46 12.46 12.46 0 12.46 18-Sep-09 12.46 12.46 12.46 12.46 0 12.46 17-Sep-09 12.42 12.42 12.42 12.42 0 12.42 16-Sep-09 12.45 12.45 12.45 12.45 0 12.45 15-Sep-09 12.23 12.23 12.23 12.23 0 12.23 14-Sep-09 12.15 12.15 12.15 12.15 0 12.15 11-Sep-09 12.02 12.02 12.02 12.02 0 12.02 10-Sep-09 12.00 12.00 12.00 12.00 0 12.00 9-Sep-09 11.84 11.84 11.84 11.84 0 11.84 8-Sep-09 11.67 11.67 11.67 11.67 0 11.67 4-Sep-09 11.51 11.51 11.51 11.51 0 11.51 3-Sep-09 11.35 11.35 11.35 11.35 0 11.35 2-Sep-09 11.21 11.21 11.21 11.21 0 11.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions