Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:14PM ET - U.S. Markets close in 2 hours and 46 minutes. Dow  0.29% Nasdaq  0.29%

Alger SmallCap Growth Institutional R (ASIRX)

On Dec 1: 20.36   0.38 (1.90%)

MORE ON ASIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 20.36 20.36 20.36 20.36 0 20.36 30-Nov-09 19.98 19.98 19.98 19.98 0 19.98 27-Nov-09 20.00 20.00 20.00 20.00 0 20.00 25-Nov-09 20.41 20.41 20.41 20.41 0 20.41 24-Nov-09 20.33 20.33 20.33 20.33 0 20.33 23-Nov-09 20.43 20.43 20.43 20.43 0 20.43 20-Nov-09 20.20 20.20 20.20 20.20 0 20.20 19-Nov-09 20.31 20.31 20.31 20.31 0 20.31 18-Nov-09 20.69 20.69 20.69 20.69 0 20.69 17-Nov-09 20.84 20.84 20.84 20.84 0 20.84 16-Nov-09 20.85 20.85 20.85 20.85 0 20.85 13-Nov-09 20.38 20.38 20.38 20.38 0 20.38 12-Nov-09 20.21 20.21 20.21 20.21 0 20.21 11-Nov-09 20.57 20.57 20.57 20.57 0 20.57 10-Nov-09 20.44 20.44 20.44 20.44 0 20.44 9-Nov-09 20.48 20.48 20.48 20.48 0 20.48 6-Nov-09 20.09 20.09 20.09 20.09 0 20.09 5-Nov-09 20.03 20.03 20.03 20.03 0 20.03 4-Nov-09 19.54 19.54 19.54 19.54 0 19.54 3-Nov-09 19.59 19.59 19.59 19.59 0 19.59 2-Nov-09 19.37 19.37 19.37 19.37 0 19.37 30-Oct-09 19.30 19.30 19.30 19.30 0 19.30 29-Oct-09 19.82 19.82 19.82 19.82 0 19.82 28-Oct-09 19.41 19.41 19.41 19.41 0 19.41 27-Oct-09 20.12 20.12 20.12 20.12 0 20.12 26-Oct-09 20.41 20.41 20.41 20.41 0 20.41 23-Oct-09 20.61 20.61 20.61 20.61 0 20.61 22-Oct-09 20.89 20.89 20.89 20.89 0 20.89 21-Oct-09 20.63 20.63 20.63 20.63 0 20.63 20-Oct-09 20.88 20.88 20.88 20.88 0 20.88 19-Oct-09 21.14 21.14 21.14 21.14 0 21.14 16-Oct-09 20.93 20.93 20.93 20.93 0 20.93 15-Oct-09 21.11 21.11 21.11 21.11 0 21.11 14-Oct-09 21.11 21.11 21.11 21.11 0 21.11 13-Oct-09 20.75 20.75 20.75 20.75 0 20.75 12-Oct-09 20.72 20.72 20.72 20.72 0 20.72 9-Oct-09 20.74 20.74 20.74 20.74 0 20.74 8-Oct-09 20.49 20.49 20.49 20.49 0 20.49 7-Oct-09 20.37 20.37 20.37 20.37 0 20.37 6-Oct-09 20.39 20.39 20.39 20.39 0 20.39 5-Oct-09 20.06 20.06 20.06 20.06 0 20.06 2-Oct-09 19.71 19.71 19.71 19.71 0 19.71 1-Oct-09 19.86 19.86 19.86 19.86 0 19.86 30-Sep-09 20.51 20.51 20.51 20.51 0 20.51 29-Sep-09 20.65 20.65 20.65 20.65 0 20.65 28-Sep-09 20.63 20.63 20.63 20.63 0 20.63 25-Sep-09 20.17 20.17 20.17 20.17 0 20.17 24-Sep-09 20.34 20.34 20.34 20.34 0 20.34 23-Sep-09 20.68 20.68 20.68 20.68 0 20.68 22-Sep-09 20.96 20.96 20.96 20.96 0 20.96 21-Sep-09 20.87 20.87 20.87 20.87 0 20.87 18-Sep-09 20.86 20.86 20.86 20.86 0 20.86 17-Sep-09 20.77 20.77 20.77 20.77 0 20.77 16-Sep-09 20.77 20.77 20.77 20.77 0 20.77 15-Sep-09 20.41 20.41 20.41 20.41 0 20.41 14-Sep-09 20.30 20.30 20.30 20.30 0 20.30 11-Sep-09 20.05 20.05 20.05 20.05 0 20.05 10-Sep-09 20.00 20.00 20.00 20.00 0 20.00 9-Sep-09 19.74 19.74 19.74 19.74 0 19.74 8-Sep-09 19.47 19.47 19.47 19.47 0 19.47 4-Sep-09 19.24 19.24 19.24 19.24 0 19.24 3-Sep-09 18.96 18.96 18.96 18.96 0 18.96 2-Sep-09 18.73 18.73 18.73 18.73 0 18.73 1-Sep-09 18.77 18.77 18.77 18.77 0 18.77 31-Aug-09 19.18 19.18 19.18 19.18 0 19.18 28-Aug-09 19.39 19.39 19.39 19.39 0 19.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions