Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:14PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AMF Short US Government (ASITX)

On Dec 4: 9.47   0.06 (0.63%)

MORE ON ASITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.53 9.53 9.53 9.53 0 9.53 2-Dec-09 9.53 9.53 9.53 9.53 0 9.53 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.53 9.53 9.53 9.53 0 9.53 25-Nov-09 9.53 9.53 9.53 9.53 0 9.53 24-Nov-09 9.53 9.53 9.53 9.53 0 9.53 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.53 9.53 9.53 9.53 0 9.53 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.52 9.52 9.52 9.52 0 9.52 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.51 9.51 9.51 9.51 0 9.51 11-Nov-09 9.50 9.50 9.50 9.50 0 9.50 10-Nov-09 9.50 9.50 9.50 9.50 0 9.50 9-Nov-09 9.51 9.51 9.51 9.51 0 9.51 6-Nov-09 9.51 9.51 9.51 9.51 0 9.51 5-Nov-09 9.50 9.50 9.50 9.50 0 9.50 4-Nov-09 9.51 9.51 9.51 9.51 0 9.51 3-Nov-09 9.50 9.50 9.50 9.50 0 9.50 2-Nov-09 9.51 9.51 9.51 9.51 0 9.51 30-Oct-09 9.49 9.49 9.49 9.49 0 9.49 30-Oct-09 $ 0.025 Dividend 29-Oct-09 9.47 9.47 9.47 9.47 0 9.45 28-Oct-09 9.48 9.48 9.48 9.48 0 9.45 27-Oct-09 9.48 9.48 9.48 9.48 0 9.45 26-Oct-09 9.47 9.47 9.47 9.47 0 9.45 23-Oct-09 9.47 9.47 9.47 9.47 0 9.45 22-Oct-09 9.47 9.47 9.47 9.47 0 9.45 21-Oct-09 9.47 9.47 9.47 9.47 0 9.45 20-Oct-09 9.51 9.51 9.51 9.51 0 9.48 19-Oct-09 9.50 9.50 9.50 9.50 0 9.47 16-Oct-09 9.50 9.50 9.50 9.50 0 9.47 15-Oct-09 9.50 9.50 9.50 9.50 0 9.47 14-Oct-09 9.51 9.51 9.51 9.51 0 9.48 13-Oct-09 9.53 9.53 9.53 9.53 0 9.50 12-Oct-09 9.52 9.52 9.52 9.52 0 9.49 9-Oct-09 9.52 9.52 9.52 9.52 0 9.49 8-Oct-09 9.54 9.54 9.54 9.54 0 9.51 7-Oct-09 9.54 9.54 9.54 9.54 0 9.51 6-Oct-09 9.54 9.54 9.54 9.54 0 9.51 5-Oct-09 9.54 9.54 9.54 9.54 0 9.51 2-Oct-09 9.53 9.53 9.53 9.53 0 9.50 1-Oct-09 9.53 9.53 9.53 9.53 0 9.50 30-Sep-09 9.52 9.52 9.52 9.52 0 9.49 30-Sep-09 $ 0.025 Dividend 29-Sep-09 9.52 9.52 9.52 9.52 0 9.47 28-Sep-09 9.51 9.51 9.51 9.51 0 9.46 25-Sep-09 9.50 9.50 9.50 9.50 0 9.45 24-Sep-09 9.51 9.51 9.51 9.51 0 9.46 23-Sep-09 9.50 9.50 9.50 9.50 0 9.45 22-Sep-09 9.49 9.49 9.49 9.49 0 9.44 21-Sep-09 9.49 9.49 9.49 9.49 0 9.44 18-Sep-09 9.49 9.49 9.49 9.49 0 9.44 17-Sep-09 9.50 9.50 9.50 9.50 0 9.45 16-Sep-09 9.49 9.49 9.49 9.49 0 9.44 15-Sep-09 9.49 9.49 9.49 9.49 0 9.44 14-Sep-09 9.50 9.50 9.50 9.50 0 9.45 11-Sep-09 9.51 9.51 9.51 9.51 0 9.46 10-Sep-09 9.51 9.51 9.51 9.51 0 9.46 9-Sep-09 9.48 9.48 9.48 9.48 0 9.43 8-Sep-09 9.48 9.48 9.48 9.48 0 9.43 4-Sep-09 9.48 9.48 9.48 9.48 0 9.43 3-Sep-09 9.49 9.49 9.49 9.49 0 9.44 2-Sep-09 9.50 9.50 9.50 9.50 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions