Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:15AM ET - U.S. Markets open in 3 hours and 15 minutes. Dow  1.52% Nasdaq  0.00%

AMF Short US Government (ASITX)

On Feb 9: 9.44   0.01 (0.11%)

MORE ON ASITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.44 9.44 9.44 9.44 0 9.44 8-Feb-10 9.45 9.45 9.45 9.45 0 9.45 5-Feb-10 9.45 9.45 9.45 9.45 0 9.45 4-Feb-10 9.44 9.44 9.44 9.44 0 9.44 3-Feb-10 9.43 9.43 9.43 9.43 0 9.43 2-Feb-10 9.43 9.43 9.43 9.43 0 9.43 1-Feb-10 9.43 9.43 9.43 9.43 0 9.43 29-Jan-10 9.44 9.44 9.44 9.44 0 9.44 28-Jan-10 9.42 9.42 9.42 9.42 0 9.42 27-Jan-10 9.45 9.45 9.45 9.45 0 9.45 26-Jan-10 9.47 9.47 9.47 9.47 0 9.47 25-Jan-10 9.47 9.47 9.47 9.47 0 9.47 22-Jan-10 9.47 9.47 9.47 9.47 0 9.47 21-Jan-10 9.47 9.47 9.47 9.47 0 9.47 20-Jan-10 9.46 9.46 9.46 9.46 0 9.46 19-Jan-10 9.46 9.46 9.46 9.46 0 9.46 15-Jan-10 9.47 9.47 9.47 9.47 0 9.47 14-Jan-10 9.46 9.46 9.46 9.46 0 9.46 13-Jan-10 9.46 9.46 9.46 9.46 0 9.46 12-Jan-10 9.46 9.46 9.46 9.46 0 9.46 11-Jan-10 9.47 9.47 9.47 9.47 0 9.47 8-Jan-10 9.47 9.47 9.47 9.47 0 9.47 7-Jan-10 9.44 9.44 9.44 9.44 0 9.44 6-Jan-10 9.45 9.45 9.45 9.45 0 9.45 5-Jan-10 9.45 9.45 9.45 9.45 0 9.45 4-Jan-10 9.44 9.44 9.44 9.44 0 9.44 31-Dec-09 9.43 9.43 9.43 9.43 0 9.43 31-Dec-09 $ 0.024 Dividend 30-Dec-09 9.44 9.44 9.44 9.44 0 9.42 29-Dec-09 9.44 9.44 9.44 9.44 0 9.42 28-Dec-09 9.44 9.44 9.44 9.44 0 9.42 24-Dec-09 9.45 9.45 9.45 9.45 0 9.43 23-Dec-09 9.45 9.45 9.45 9.45 0 9.43 22-Dec-09 9.46 9.46 9.46 9.46 0 9.44 21-Dec-09 9.46 9.46 9.46 9.46 0 9.44 18-Dec-09 9.48 9.48 9.48 9.48 0 9.46 17-Dec-09 9.49 9.49 9.49 9.49 0 9.47 16-Dec-09 9.47 9.47 9.47 9.47 0 9.45 15-Dec-09 9.46 9.46 9.46 9.46 0 9.44 14-Dec-09 9.48 9.48 9.48 9.48 0 9.46 11-Dec-09 9.49 9.49 9.49 9.49 0 9.47 10-Dec-09 9.49 9.49 9.49 9.49 0 9.47 9-Dec-09 9.49 9.49 9.49 9.49 0 9.47 8-Dec-09 9.50 9.50 9.50 9.50 0 9.48 7-Dec-09 9.49 9.49 9.49 9.49 0 9.47 4-Dec-09 9.47 9.47 9.47 9.47 0 9.45 3-Dec-09 9.53 9.53 9.53 9.53 0 9.51 2-Dec-09 9.53 9.53 9.53 9.53 0 9.51 1-Dec-09 9.54 9.54 9.54 9.54 0 9.52 30-Nov-09 9.54 9.54 9.54 9.54 0 9.52 30-Nov-09 $ 0.024 Dividend 27-Nov-09 9.53 9.53 9.53 9.53 0 9.48 25-Nov-09 9.53 9.53 9.53 9.53 0 9.48 24-Nov-09 9.53 9.53 9.53 9.53 0 9.48 23-Nov-09 9.52 9.52 9.52 9.52 0 9.47 20-Nov-09 9.53 9.53 9.53 9.53 0 9.48 19-Nov-09 9.53 9.53 9.53 9.53 0 9.48 18-Nov-09 9.52 9.52 9.52 9.52 0 9.47 17-Nov-09 9.53 9.53 9.53 9.53 0 9.48 16-Nov-09 9.53 9.53 9.53 9.53 0 9.48 13-Nov-09 9.51 9.51 9.51 9.51 0 9.46 12-Nov-09 9.51 9.51 9.51 9.51 0 9.46 11-Nov-09 9.50 9.50 9.50 9.50 0 9.45 10-Nov-09 9.50 9.50 9.50 9.50 0 9.45 9-Nov-09 9.51 9.51 9.51 9.51 0 9.46 6-Nov-09 9.51 9.51 9.51 9.51 0 9.46 5-Nov-09 9.50 9.50 9.50 9.50 0 9.45 4-Nov-09 9.51 9.51 9.51 9.51 0 9.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions