Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:46AM ET - U.S. Markets close in 4 hours and 14 minutes. Dow  0.12% Nasdaq  0.27%

Allegiant Small Cap Growth I (ASMIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON ASMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Sep-09 7.35 7.35 7.35 7.35 0 7.35 9-Sep-09 7.35 7.35 7.35 7.35 0 7.35 8-Sep-09 7.35 7.35 7.35 7.35 0 7.35 4-Sep-09 7.35 7.35 7.35 7.35 0 7.35 3-Sep-09 7.35 7.35 7.35 7.35 0 7.35 2-Sep-09 7.35 7.35 7.35 7.35 0 7.35 1-Sep-09 7.35 7.35 7.35 7.35 0 7.35 31-Aug-09 7.35 7.35 7.35 7.35 0 7.35 28-Aug-09 7.35 7.35 7.35 7.35 0 7.35 27-Aug-09 7.35 7.35 7.35 7.35 0 7.35 26-Aug-09 7.35 7.35 7.35 7.35 0 7.35 25-Aug-09 7.35 7.35 7.35 7.35 0 7.35 24-Aug-09 7.35 7.35 7.35 7.35 0 7.35 21-Aug-09 7.35 7.35 7.35 7.35 0 7.35 20-Aug-09 7.35 7.35 7.35 7.35 0 7.35 19-Aug-09 7.35 7.35 7.35 7.35 0 7.35 18-Aug-09 7.35 7.35 7.35 7.35 0 7.35 17-Aug-09 7.35 7.35 7.35 7.35 0 7.35 14-Aug-09 7.35 7.35 7.35 7.35 0 7.35 13-Aug-09 7.35 7.35 7.35 7.35 0 7.35 12-Aug-09 7.35 7.35 7.35 7.35 0 7.35 11-Aug-09 7.35 7.35 7.35 7.35 0 7.35 10-Aug-09 7.35 7.35 7.35 7.35 0 7.35 7-Aug-09 7.35 7.35 7.35 7.35 0 7.35 6-Aug-09 7.35 7.35 7.35 7.35 0 7.35 5-Aug-09 7.35 7.35 7.35 7.35 0 7.35 4-Aug-09 7.35 7.35 7.35 7.35 0 7.35 3-Aug-09 7.35 7.35 7.35 7.35 0 7.35 31-Jul-09 7.35 7.35 7.35 7.35 0 7.35 30-Jul-09 7.35 7.35 7.35 7.35 0 7.35 29-Jul-09 7.35 7.35 7.35 7.35 0 7.35 28-Jul-09 7.35 7.35 7.35 7.35 0 7.35 27-Jul-09 7.35 7.35 7.35 7.35 0 7.35 24-Jul-09 7.35 7.35 7.35 7.35 0 7.35 23-Jul-09 7.32 7.32 7.32 7.32 0 7.32 22-Jul-09 7.17 7.17 7.17 7.17 0 7.17 21-Jul-09 7.13 7.13 7.13 7.13 0 7.13 20-Jul-09 7.11 7.11 7.11 7.11 0 7.11 17-Jul-09 7.00 7.00 7.00 7.00 0 7.00 16-Jul-09 6.98 6.98 6.98 6.98 0 6.98 15-Jul-09 6.93 6.93 6.93 6.93 0 6.93 14-Jul-09 6.67 6.67 6.67 6.67 0 6.67 13-Jul-09 6.63 6.63 6.63 6.63 0 6.63 10-Jul-09 6.47 6.47 6.47 6.47 0 6.47 9-Jul-09 6.45 6.45 6.45 6.45 0 6.45 8-Jul-09 6.42 6.42 6.42 6.42 0 6.42 7-Jul-09 6.48 6.48 6.48 6.48 0 6.48 6-Jul-09 6.58 6.58 6.58 6.58 0 6.58 2-Jul-09 6.61 6.61 6.61 6.61 0 6.61 1-Jul-09 6.86 6.86 6.86 6.86 0 6.86 30-Jun-09 6.84 6.84 6.84 6.84 0 6.84 29-Jun-09 6.85 6.85 6.85 6.85 0 6.85 26-Jun-09 6.85 6.85 6.85 6.85 0 6.85 25-Jun-09 6.78 6.78 6.78 6.78 0 6.78 24-Jun-09 6.60 6.60 6.60 6.60 0 6.60 23-Jun-09 6.50 6.50 6.50 6.50 0 6.50 22-Jun-09 6.54 6.54 6.54 6.54 0 6.54 19-Jun-09 6.80 6.80 6.80 6.80 0 6.80 18-Jun-09 6.79 6.79 6.79 6.79 0 6.79 17-Jun-09 6.75 6.75 6.75 6.75 0 6.75 16-Jun-09 6.72 6.72 6.72 6.72 0 6.72 15-Jun-09 6.87 6.87 6.87 6.87 0 6.87 12-Jun-09 7.07 7.07 7.07 7.07 0 7.07 11-Jun-09 7.06 7.06 7.06 7.06 0 7.06 10-Jun-09 7.02 7.02 7.02 7.02 0 7.02 9-Jun-09 7.05 7.05 7.05 7.05 0 7.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions