Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:04AM ET - U.S. Markets open in 8 hours and 26 minutes. Dow  0.31% Nasdaq  0.05%

Allianz Glbl Inv Solutions 2050 A (ASNAX)

On Jan 7: 20.40   0.03 (0.15%)

MORE ON ASNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 20.40 20.40 20.40 20.40 0 20.40 6-Jan-10 20.43 20.43 20.43 20.43 0 20.43 5-Jan-10 20.35 20.35 20.35 20.35 0 20.35 4-Jan-10 20.28 20.28 20.28 20.28 0 20.28 31-Dec-09 19.95 19.95 19.95 19.95 0 19.95 30-Dec-09 20.05 20.05 20.05 20.05 0 20.05 29-Dec-09 20.68 20.68 20.68 20.68 0 20.68 28-Dec-09 20.68 20.68 20.68 20.68 0 20.68 24-Dec-09 20.63 20.63 20.63 20.63 0 20.63 23-Dec-09 20.54 20.54 20.54 20.54 0 20.54 22-Dec-09 20.39 20.39 20.39 20.39 0 20.39 21-Dec-09 20.31 20.31 20.31 20.31 0 20.31 18-Dec-09 20.22 20.22 20.22 20.22 0 20.22 17-Dec-09 20.19 20.19 20.19 20.19 0 20.19 16-Dec-09 20.40 20.40 20.40 20.40 0 20.40 15-Dec-09 20.31 20.31 20.31 20.31 0 20.31 14-Dec-09 20.39 20.39 20.39 20.39 0 20.39 11-Dec-09 20.20 20.20 20.20 20.20 0 20.20 10-Dec-09 20.13 20.13 20.13 20.13 0 20.13 9-Dec-09 20.09 20.09 20.09 20.09 0 20.09 8-Dec-09 20.12 20.12 20.12 20.12 0 20.12 7-Dec-09 20.31 20.31 20.31 20.31 0 20.31 4-Dec-09 20.33 20.33 20.33 20.33 0 20.33 3-Dec-09 20.31 20.31 20.31 20.31 0 20.31 2-Dec-09 20.41 20.41 20.41 20.41 0 20.41 1-Dec-09 20.35 20.35 20.35 20.35 0 20.35 30-Nov-09 20.07 20.07 20.07 20.07 0 20.07 27-Nov-09 19.97 19.97 19.97 19.97 0 19.97 25-Nov-09 20.34 20.34 20.34 20.34 0 20.34 24-Nov-09 20.17 20.17 20.17 20.17 0 20.17 23-Nov-09 20.21 20.21 20.21 20.21 0 20.21 20-Nov-09 19.99 19.99 19.99 19.99 0 19.99 19-Nov-09 20.07 20.07 20.07 20.07 0 20.07 18-Nov-09 20.33 20.33 20.33 20.33 0 20.33 17-Nov-09 20.33 20.33 20.33 20.33 0 20.33 16-Nov-09 20.35 20.35 20.35 20.35 0 20.35 13-Nov-09 20.01 20.01 20.01 20.01 0 20.01 12-Nov-09 19.88 19.88 19.88 19.88 0 19.88 11-Nov-09 20.08 20.08 20.08 20.08 0 20.08 10-Nov-09 19.97 19.97 19.97 19.97 0 19.97 9-Nov-09 20.01 20.01 20.01 20.01 0 20.01 6-Nov-09 19.59 19.59 19.59 19.59 0 19.59 5-Nov-09 19.59 19.59 19.59 19.59 0 19.59 4-Nov-09 19.36 19.36 19.36 19.36 0 19.36 3-Nov-09 19.26 19.26 19.26 19.26 0 19.26 2-Nov-09 19.21 19.21 19.21 19.21 0 19.21 30-Oct-09 19.14 19.14 19.14 19.14 0 19.14 29-Oct-09 19.50 19.50 19.50 19.50 0 19.50 28-Oct-09 19.14 19.14 19.14 19.14 0 19.14 27-Oct-09 19.58 19.58 19.58 19.58 0 19.58 26-Oct-09 19.71 19.71 19.71 19.71 0 19.71 23-Oct-09 19.90 19.90 19.90 19.90 0 19.90 22-Oct-09 20.07 20.07 20.07 20.07 0 20.07 21-Oct-09 20.02 20.02 20.02 20.02 0 20.02 20-Oct-09 20.07 20.07 20.07 20.07 0 20.07 19-Oct-09 20.19 20.19 20.19 20.19 0 20.19 16-Oct-09 19.96 19.96 19.96 19.96 0 19.96 15-Oct-09 20.06 20.06 20.06 20.06 0 20.06 14-Oct-09 20.01 20.01 20.01 20.01 0 20.01 13-Oct-09 19.71 19.71 19.71 19.71 0 19.71 12-Oct-09 19.73 19.73 19.73 19.73 0 19.73 9-Oct-09 19.64 19.64 19.64 19.64 0 19.64 8-Oct-09 19.61 19.61 19.61 19.61 0 19.61 7-Oct-09 19.39 19.39 19.39 19.39 0 19.39 6-Oct-09 19.35 19.35 19.35 19.35 0 19.35 5-Oct-09 19.09 19.09 19.09 19.09 0 19.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions