Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:07AM ET - U.S. Markets open in 8 hours and 23 minutes. Dow  0.02% Nasdaq  0.33%

Allianz Glbl Inv Solutions 2050 C (ASNCX)

On Jan 6: 20.42   0.07 (0.34%)

MORE ON ASNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 20.42 20.42 20.42 20.42 0 20.42 5-Jan-10 20.35 20.35 20.35 20.35 0 20.35 4-Jan-10 20.27 20.27 20.27 20.27 0 20.27 31-Dec-09 19.94 19.94 19.94 19.94 0 19.94 30-Dec-09 20.05 20.05 20.05 20.05 0 20.05 29-Dec-09 20.55 20.55 20.55 20.55 0 20.55 28-Dec-09 20.56 20.56 20.56 20.56 0 20.56 24-Dec-09 20.51 20.51 20.51 20.51 0 20.51 23-Dec-09 20.42 20.42 20.42 20.42 0 20.42 22-Dec-09 20.27 20.27 20.27 20.27 0 20.27 21-Dec-09 20.19 20.19 20.19 20.19 0 20.19 18-Dec-09 20.10 20.10 20.10 20.10 0 20.10 17-Dec-09 20.07 20.07 20.07 20.07 0 20.07 16-Dec-09 20.29 20.29 20.29 20.29 0 20.29 15-Dec-09 20.19 20.19 20.19 20.19 0 20.19 14-Dec-09 20.27 20.27 20.27 20.27 0 20.27 11-Dec-09 20.09 20.09 20.09 20.09 0 20.09 10-Dec-09 20.02 20.02 20.02 20.02 0 20.02 9-Dec-09 19.98 19.98 19.98 19.98 0 19.98 8-Dec-09 20.00 20.00 20.00 20.00 0 20.00 7-Dec-09 20.19 20.19 20.19 20.19 0 20.19 4-Dec-09 20.22 20.22 20.22 20.22 0 20.22 3-Dec-09 20.20 20.20 20.20 20.20 0 20.20 2-Dec-09 20.30 20.30 20.30 20.30 0 20.30 1-Dec-09 20.24 20.24 20.24 20.24 0 20.24 30-Nov-09 19.96 19.96 19.96 19.96 0 19.96 27-Nov-09 19.86 19.86 19.86 19.86 0 19.86 25-Nov-09 20.23 20.23 20.23 20.23 0 20.23 24-Nov-09 20.06 20.06 20.06 20.06 0 20.06 23-Nov-09 20.10 20.10 20.10 20.10 0 20.10 20-Nov-09 19.89 19.89 19.89 19.89 0 19.89 19-Nov-09 19.97 19.97 19.97 19.97 0 19.97 18-Nov-09 20.22 20.22 20.22 20.22 0 20.22 17-Nov-09 20.23 20.23 20.23 20.23 0 20.23 16-Nov-09 20.25 20.25 20.25 20.25 0 20.25 13-Nov-09 19.91 19.91 19.91 19.91 0 19.91 12-Nov-09 19.78 19.78 19.78 19.78 0 19.78 11-Nov-09 19.97 19.97 19.97 19.97 0 19.97 10-Nov-09 19.87 19.87 19.87 19.87 0 19.87 9-Nov-09 19.91 19.91 19.91 19.91 0 19.91 6-Nov-09 19.49 19.49 19.49 19.49 0 19.49 5-Nov-09 19.49 19.49 19.49 19.49 0 19.49 4-Nov-09 19.26 19.26 19.26 19.26 0 19.26 3-Nov-09 19.16 19.16 19.16 19.16 0 19.16 2-Nov-09 19.11 19.11 19.11 19.11 0 19.11 30-Oct-09 19.05 19.05 19.05 19.05 0 19.05 29-Oct-09 19.41 19.41 19.41 19.41 0 19.41 28-Oct-09 19.05 19.05 19.05 19.05 0 19.05 27-Oct-09 19.49 19.49 19.49 19.49 0 19.49 26-Oct-09 19.61 19.61 19.61 19.61 0 19.61 23-Oct-09 19.81 19.81 19.81 19.81 0 19.81 22-Oct-09 19.98 19.98 19.98 19.98 0 19.98 21-Oct-09 19.92 19.92 19.92 19.92 0 19.92 20-Oct-09 19.98 19.98 19.98 19.98 0 19.98 19-Oct-09 20.10 20.10 20.10 20.10 0 20.10 16-Oct-09 19.87 19.87 19.87 19.87 0 19.87 15-Oct-09 19.97 19.97 19.97 19.97 0 19.97 14-Oct-09 19.92 19.92 19.92 19.92 0 19.92 13-Oct-09 19.62 19.62 19.62 19.62 0 19.62 12-Oct-09 19.64 19.64 19.64 19.64 0 19.64 9-Oct-09 19.55 19.55 19.55 19.55 0 19.55 8-Oct-09 19.53 19.53 19.53 19.53 0 19.53 7-Oct-09 19.30 19.30 19.30 19.30 0 19.30 6-Oct-09 19.27 19.27 19.27 19.27 0 19.27 5-Oct-09 19.01 19.01 19.01 19.01 0 19.01 2-Oct-09 18.77 18.77 18.77 18.77 0 18.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions