Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:55PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Allianz Glbl Inv Solutions 2050 D (ASNDX)

On Dec 29: 20.70   0.00 (0.00%)

MORE ON ASNDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 20.70 20.70 20.70 20.70 0 20.70 28-Dec-09 20.70 20.70 20.70 20.70 0 20.70 24-Dec-09 20.65 20.65 20.65 20.65 0 20.65 23-Dec-09 20.56 20.56 20.56 20.56 0 20.56 22-Dec-09 20.40 20.40 20.40 20.40 0 20.40 21-Dec-09 20.33 20.33 20.33 20.33 0 20.33 18-Dec-09 20.23 20.23 20.23 20.23 0 20.23 17-Dec-09 20.20 20.20 20.20 20.20 0 20.20 16-Dec-09 20.42 20.42 20.42 20.42 0 20.42 15-Dec-09 20.33 20.33 20.33 20.33 0 20.33 14-Dec-09 20.40 20.40 20.40 20.40 0 20.40 11-Dec-09 20.22 20.22 20.22 20.22 0 20.22 10-Dec-09 20.15 20.15 20.15 20.15 0 20.15 9-Dec-09 20.10 20.10 20.10 20.10 0 20.10 8-Dec-09 20.13 20.13 20.13 20.13 0 20.13 7-Dec-09 20.32 20.32 20.32 20.32 0 20.32 4-Dec-09 20.35 20.35 20.35 20.35 0 20.35 3-Dec-09 20.33 20.33 20.33 20.33 0 20.33 2-Dec-09 20.43 20.43 20.43 20.43 0 20.43 1-Dec-09 20.36 20.36 20.36 20.36 0 20.36 30-Nov-09 20.09 20.09 20.09 20.09 0 20.09 27-Nov-09 19.98 19.98 19.98 19.98 0 19.98 25-Nov-09 20.35 20.35 20.35 20.35 0 20.35 24-Nov-09 20.18 20.18 20.18 20.18 0 20.18 23-Nov-09 20.23 20.23 20.23 20.23 0 20.23 20-Nov-09 20.01 20.01 20.01 20.01 0 20.01 19-Nov-09 20.09 20.09 20.09 20.09 0 20.09 18-Nov-09 20.35 20.35 20.35 20.35 0 20.35 17-Nov-09 20.35 20.35 20.35 20.35 0 20.35 16-Nov-09 20.37 20.37 20.37 20.37 0 20.37 13-Nov-09 20.02 20.02 20.02 20.02 0 20.02 12-Nov-09 19.90 19.90 19.90 19.90 0 19.90 11-Nov-09 20.09 20.09 20.09 20.09 0 20.09 10-Nov-09 19.99 19.99 19.99 19.99 0 19.99 9-Nov-09 20.02 20.02 20.02 20.02 0 20.02 6-Nov-09 19.60 19.60 19.60 19.60 0 19.60 5-Nov-09 19.60 19.60 19.60 19.60 0 19.60 4-Nov-09 19.37 19.37 19.37 19.37 0 19.37 3-Nov-09 19.27 19.27 19.27 19.27 0 19.27 2-Nov-09 19.22 19.22 19.22 19.22 0 19.22 30-Oct-09 19.16 19.16 19.16 19.16 0 19.16 29-Oct-09 19.52 19.52 19.52 19.52 0 19.52 28-Oct-09 19.16 19.16 19.16 19.16 0 19.16 27-Oct-09 19.60 19.60 19.60 19.60 0 19.60 26-Oct-09 19.72 19.72 19.72 19.72 0 19.72 23-Oct-09 19.92 19.92 19.92 19.92 0 19.92 22-Oct-09 20.09 20.09 20.09 20.09 0 20.09 21-Oct-09 20.03 20.03 20.03 20.03 0 20.03 20-Oct-09 20.09 20.09 20.09 20.09 0 20.09 19-Oct-09 20.21 20.21 20.21 20.21 0 20.21 16-Oct-09 19.98 19.98 19.98 19.98 0 19.98 15-Oct-09 20.08 20.08 20.08 20.08 0 20.08 14-Oct-09 20.02 20.02 20.02 20.02 0 20.02 13-Oct-09 19.73 19.73 19.73 19.73 0 19.73 12-Oct-09 19.74 19.74 19.74 19.74 0 19.74 9-Oct-09 19.65 19.65 19.65 19.65 0 19.65 8-Oct-09 19.63 19.63 19.63 19.63 0 19.63 7-Oct-09 19.40 19.40 19.40 19.40 0 19.40 6-Oct-09 19.37 19.37 19.37 19.37 0 19.37 5-Oct-09 19.11 19.11 19.11 19.11 0 19.11 2-Oct-09 18.87 18.87 18.87 18.87 0 18.87 1-Oct-09 19.00 19.00 19.00 19.00 0 19.00 30-Sep-09 19.37 19.37 19.37 19.37 0 19.37 29-Sep-09 19.33 19.33 19.33 19.33 0 19.33 28-Sep-09 19.35 19.35 19.35 19.35 0 19.35 25-Sep-09 19.11 19.11 19.11 19.11 0 19.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions