Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:09PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Allianz Glbl Inv Solutions 2050 Inst (ASNIX)

On Dec 24: 20.72   0.09 (0.44%)

MORE ON ASNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.72 20.72 20.72 20.72 0 20.72 23-Dec-09 20.63 20.63 20.63 20.63 0 20.63 22-Dec-09 20.48 20.48 20.48 20.48 0 20.48 21-Dec-09 20.40 20.40 20.40 20.40 0 20.40 18-Dec-09 20.30 20.30 20.30 20.30 0 20.30 17-Dec-09 20.28 20.28 20.28 20.28 0 20.28 16-Dec-09 20.49 20.49 20.49 20.49 0 20.49 15-Dec-09 20.40 20.40 20.40 20.40 0 20.40 14-Dec-09 20.47 20.47 20.47 20.47 0 20.47 11-Dec-09 20.29 20.29 20.29 20.29 0 20.29 10-Dec-09 20.22 20.22 20.22 20.22 0 20.22 9-Dec-09 20.17 20.17 20.17 20.17 0 20.17 8-Dec-09 20.20 20.20 20.20 20.20 0 20.20 7-Dec-09 20.39 20.39 20.39 20.39 0 20.39 4-Dec-09 20.42 20.42 20.42 20.42 0 20.42 3-Dec-09 20.40 20.40 20.40 20.40 0 20.40 2-Dec-09 20.50 20.50 20.50 20.50 0 20.50 1-Dec-09 20.43 20.43 20.43 20.43 0 20.43 30-Nov-09 20.16 20.16 20.16 20.16 0 20.16 27-Nov-09 20.05 20.05 20.05 20.05 0 20.05 25-Nov-09 20.42 20.42 20.42 20.42 0 20.42 24-Nov-09 20.25 20.25 20.25 20.25 0 20.25 23-Nov-09 20.29 20.29 20.29 20.29 0 20.29 20-Nov-09 20.08 20.08 20.08 20.08 0 20.08 19-Nov-09 20.16 20.16 20.16 20.16 0 20.16 18-Nov-09 20.41 20.41 20.41 20.41 0 20.41 17-Nov-09 20.42 20.42 20.42 20.42 0 20.42 16-Nov-09 20.44 20.44 20.44 20.44 0 20.44 13-Nov-09 20.09 20.09 20.09 20.09 0 20.09 12-Nov-09 19.96 19.96 19.96 19.96 0 19.96 11-Nov-09 20.16 20.16 20.16 20.16 0 20.16 10-Nov-09 20.05 20.05 20.05 20.05 0 20.05 9-Nov-09 20.09 20.09 20.09 20.09 0 20.09 6-Nov-09 19.67 19.67 19.67 19.67 0 19.67 5-Nov-09 19.67 19.67 19.67 19.67 0 19.67 4-Nov-09 19.44 19.44 19.44 19.44 0 19.44 3-Nov-09 19.33 19.33 19.33 19.33 0 19.33 2-Nov-09 19.28 19.28 19.28 19.28 0 19.28 30-Oct-09 19.22 19.22 19.22 19.22 0 19.22 29-Oct-09 19.58 19.58 19.58 19.58 0 19.58 28-Oct-09 19.22 19.22 19.22 19.22 0 19.22 27-Oct-09 19.66 19.66 19.66 19.66 0 19.66 26-Oct-09 19.78 19.78 19.78 19.78 0 19.78 23-Oct-09 19.98 19.98 19.98 19.98 0 19.98 22-Oct-09 20.15 20.15 20.15 20.15 0 20.15 21-Oct-09 20.09 20.09 20.09 20.09 0 20.09 20-Oct-09 20.15 20.15 20.15 20.15 0 20.15 19-Oct-09 20.27 20.27 20.27 20.27 0 20.27 16-Oct-09 20.04 20.04 20.04 20.04 0 20.04 15-Oct-09 20.14 20.14 20.14 20.14 0 20.14 14-Oct-09 20.08 20.08 20.08 20.08 0 20.08 13-Oct-09 19.78 19.78 19.78 19.78 0 19.78 12-Oct-09 19.80 19.80 19.80 19.80 0 19.80 9-Oct-09 19.71 19.71 19.71 19.71 0 19.71 8-Oct-09 19.69 19.69 19.69 19.69 0 19.69 7-Oct-09 19.46 19.46 19.46 19.46 0 19.46 6-Oct-09 19.42 19.42 19.42 19.42 0 19.42 5-Oct-09 19.16 19.16 19.16 19.16 0 19.16 2-Oct-09 18.92 18.92 18.92 18.92 0 18.92 1-Oct-09 19.06 19.06 19.06 19.06 0 19.06 30-Sep-09 19.42 19.42 19.42 19.42 0 19.42 29-Sep-09 19.39 19.39 19.39 19.39 0 19.39 28-Sep-09 19.40 19.40 19.40 19.40 0 19.40 25-Sep-09 19.16 19.16 19.16 19.16 0 19.16 24-Sep-09 19.22 19.22 19.22 19.22 0 19.22 23-Sep-09 19.47 19.47 19.47 19.47 0 19.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions