Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:52AM ET - U.S. Markets open in 2 hours and 38 minutes. Dow  0.83% Nasdaq  0.00%

Aston/SGA International Small-Mid Cap (ASNMX)

On Jan 29: 4.05   0.00 (0.00%)

MORE ON ASNMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Jan-09 4.05 4.05 4.05 4.05 0 4.05 28-Jan-09 4.05 4.05 4.05 4.05 0 4.05 27-Jan-09 4.05 4.05 4.05 4.05 0 4.05 26-Jan-09 4.05 4.05 4.05 4.05 0 4.05 23-Jan-09 4.05 4.05 4.05 4.05 0 4.05 22-Jan-09 4.05 4.05 4.05 4.05 0 4.05 21-Jan-09 4.05 4.05 4.05 4.05 0 4.05 20-Jan-09 4.05 4.05 4.05 4.05 0 4.05 16-Jan-09 4.06 4.06 4.06 4.06 0 4.06 15-Jan-09 4.09 4.09 4.09 4.09 0 4.09 14-Jan-09 4.10 4.10 4.10 4.10 0 4.10 13-Jan-09 4.23 4.23 4.23 4.23 0 4.23 12-Jan-09 4.31 4.31 4.31 4.31 0 4.31 9-Jan-09 4.39 4.39 4.39 4.39 0 4.39 8-Jan-09 4.46 4.46 4.46 4.46 0 4.46 7-Jan-09 4.47 4.47 4.47 4.47 0 4.47 6-Jan-09 4.51 4.51 4.51 4.51 0 4.51 5-Jan-09 4.44 4.44 4.44 4.44 0 4.44 2-Jan-09 4.53 4.53 4.53 4.53 0 4.53 31-Dec-08 4.44 4.44 4.44 4.44 0 4.44 30-Dec-08 4.43 4.43 4.43 4.43 0 4.43 29-Dec-08 $ 0.1172 Dividend 26-Dec-08 4.38 4.38 4.38 4.38 0 4.25 24-Dec-08 4.34 4.34 4.34 4.34 0 4.21 23-Dec-08 4.34 4.34 4.34 4.34 0 4.21 22-Dec-08 4.36 4.36 4.36 4.36 0 4.23 19-Dec-08 4.42 4.42 4.42 4.42 0 4.29 18-Dec-08 4.46 4.46 4.46 4.46 0 4.33 16-Dec-08 4.56 4.56 4.56 4.56 0 4.43 15-Dec-08 4.38 4.40 4.38 4.38 0 4.25 12-Dec-08 4.36 4.36 4.36 4.36 0 4.23 11-Dec-08 4.34 4.34 4.34 4.34 0 4.21 10-Dec-08 4.32 4.32 4.32 4.32 0 4.19 9-Dec-08 4.20 4.20 4.20 4.20 0 4.08 8-Dec-08 4.21 4.21 4.21 4.21 0 4.09 5-Dec-08 4.09 4.09 4.09 4.09 0 3.97 4-Dec-08 4.02 4.02 4.02 4.02 0 3.90 3-Dec-08 4.12 4.12 4.12 4.12 0 4.00 2-Dec-08 4.11 4.11 4.11 4.11 0 3.99 1-Dec-08 3.96 3.96 3.96 3.96 0 3.85 28-Nov-08 4.21 4.21 4.21 4.21 0 4.09 26-Nov-08 4.20 4.20 4.20 4.20 0 4.08 25-Nov-08 4.17 4.17 4.17 4.17 0 4.05 24-Nov-08 4.16 4.16 4.16 4.16 0 4.04 21-Nov-08 3.89 3.97 3.89 3.89 0 3.78 20-Nov-08 3.75 3.75 3.75 3.75 0 3.64 19-Nov-08 3.93 3.93 3.93 3.93 0 3.82 18-Nov-08 4.14 4.14 4.14 4.14 0 4.02 14-Nov-08 4.20 4.20 4.20 4.20 0 4.08 13-Nov-08 4.41 4.41 4.41 4.41 0 4.28 12-Nov-08 4.16 4.16 4.16 4.16 0 4.04 11-Nov-08 4.34 4.34 4.34 4.34 0 4.21 10-Nov-08 4.49 4.49 4.49 4.49 0 4.36 7-Nov-08 4.49 4.49 4.49 4.49 0 4.36 6-Nov-08 4.32 4.32 4.32 4.32 0 4.19 5-Nov-08 4.58 4.58 4.58 4.58 0 4.45 3-Nov-08 4.44 4.44 4.44 4.44 0 4.31 31-Oct-08 4.41 4.41 4.41 4.41 0 4.28 30-Oct-08 4.39 4.39 4.39 4.39 0 4.26 29-Oct-08 4.18 4.18 4.18 4.18 0 4.06 28-Oct-08 4.15 4.15 4.15 4.15 0 4.03 27-Oct-08 3.80 3.80 3.80 3.80 0 3.69 24-Oct-08 4.02 4.02 4.02 4.02 0 3.90 23-Oct-08 4.22 4.22 4.22 4.22 0 4.10 22-Oct-08 4.18 4.18 4.18 4.18 0 4.06 21-Oct-08 4.43 4.43 4.43 4.43 0 4.30 20-Oct-08 4.62 4.62 4.62 4.62 0 4.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions