Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:27AM ET - U.S. Markets close in 4 hours and 33 minutes. Dow  0.13% Nasdaq  0.21%

Allianz Glbl Inv Solutions 2050 P (ASNPX)

On Dec 24: 20.70   0.09 (0.44%)

MORE ON ASNPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.70 20.70 20.70 20.70 0 20.70 23-Dec-09 20.61 20.61 20.61 20.61 0 20.61 22-Dec-09 20.46 20.46 20.46 20.46 0 20.46 21-Dec-09 20.38 20.38 20.38 20.38 0 20.38 18-Dec-09 20.29 20.29 20.29 20.29 0 20.29 17-Dec-09 20.26 20.26 20.26 20.26 0 20.26 16-Dec-09 20.47 20.47 20.47 20.47 0 20.47 15-Dec-09 20.38 20.38 20.38 20.38 0 20.38 14-Dec-09 20.45 20.45 20.45 20.45 0 20.45 11-Dec-09 20.27 20.27 20.27 20.27 0 20.27 10-Dec-09 20.20 20.20 20.20 20.20 0 20.20 9-Dec-09 20.16 20.16 20.16 20.16 0 20.16 8-Dec-09 20.18 20.18 20.18 20.18 0 20.18 7-Dec-09 20.37 20.37 20.37 20.37 0 20.37 4-Dec-09 20.40 20.40 20.40 20.40 0 20.40 3-Dec-09 20.38 20.38 20.38 20.38 0 20.38 2-Dec-09 20.48 20.48 20.48 20.48 0 20.48 1-Dec-09 20.41 20.41 20.41 20.41 0 20.41 30-Nov-09 20.14 20.14 20.14 20.14 0 20.14 27-Nov-09 20.03 20.03 20.03 20.03 0 20.03 25-Nov-09 20.40 20.40 20.40 20.40 0 20.40 24-Nov-09 20.23 20.23 20.23 20.23 0 20.23 23-Nov-09 20.28 20.28 20.28 20.28 0 20.28 20-Nov-09 20.06 20.06 20.06 20.06 0 20.06 19-Nov-09 20.14 20.14 20.14 20.14 0 20.14 18-Nov-09 20.39 20.39 20.39 20.39 0 20.39 17-Nov-09 20.40 20.40 20.40 20.40 0 20.40 16-Nov-09 20.42 20.42 20.42 20.42 0 20.42 13-Nov-09 20.07 20.07 20.07 20.07 0 20.07 12-Nov-09 19.95 19.95 19.95 19.95 0 19.95 11-Nov-09 20.14 20.14 20.14 20.14 0 20.14 10-Nov-09 20.04 20.04 20.04 20.04 0 20.04 9-Nov-09 20.07 20.07 20.07 20.07 0 20.07 6-Nov-09 19.65 19.65 19.65 19.65 0 19.65 5-Nov-09 19.65 19.65 19.65 19.65 0 19.65 4-Nov-09 19.42 19.42 19.42 19.42 0 19.42 3-Nov-09 19.32 19.32 19.32 19.32 0 19.32 2-Nov-09 19.27 19.27 19.27 19.27 0 19.27 30-Oct-09 19.20 19.20 19.20 19.20 0 19.20 29-Oct-09 19.56 19.56 19.56 19.56 0 19.56 28-Oct-09 19.20 19.20 19.20 19.20 0 19.20 27-Oct-09 19.64 19.64 19.64 19.64 0 19.64 26-Oct-09 19.77 19.77 19.77 19.77 0 19.77 23-Oct-09 19.96 19.96 19.96 19.96 0 19.96 22-Oct-09 20.13 20.13 20.13 20.13 0 20.13 21-Oct-09 20.08 20.08 20.08 20.08 0 20.08 20-Oct-09 20.14 20.14 20.14 20.14 0 20.14 19-Oct-09 20.25 20.25 20.25 20.25 0 20.25 16-Oct-09 20.02 20.02 20.02 20.02 0 20.02 15-Oct-09 20.12 20.12 20.12 20.12 0 20.12 14-Oct-09 20.06 20.06 20.06 20.06 0 20.06 13-Oct-09 19.77 19.77 19.77 19.77 0 19.77 12-Oct-09 19.78 19.78 19.78 19.78 0 19.78 9-Oct-09 19.69 19.69 19.69 19.69 0 19.69 8-Oct-09 19.67 19.67 19.67 19.67 0 19.67 7-Oct-09 19.44 19.44 19.44 19.44 0 19.44 6-Oct-09 19.41 19.41 19.41 19.41 0 19.41 5-Oct-09 19.15 19.15 19.15 19.15 0 19.15 2-Oct-09 18.91 18.91 18.91 18.91 0 18.91 1-Oct-09 19.04 19.04 19.04 19.04 0 19.04 30-Sep-09 19.41 19.41 19.41 19.41 0 19.41 29-Sep-09 19.37 19.37 19.37 19.37 0 19.37 28-Sep-09 19.39 19.39 19.39 19.39 0 19.39 25-Sep-09 19.15 19.15 19.15 19.15 0 19.15 24-Sep-09 19.20 19.20 19.20 19.20 0 19.20 23-Sep-09 19.45 19.45 19.45 19.45 0 19.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions