Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:33AM ET - U.S. Markets open in 2 hours and 57 minutes. Dow  0.02% Nasdaq  0.00%

Allianz Glbl Inv Solutions 2050 R (ASNRX)

On Dec 29: 20.66   0.00 (0.00%)

MORE ON ASNRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 20.66 20.66 20.66 20.66 0 20.66 28-Dec-09 20.66 20.66 20.66 20.66 0 20.66 24-Dec-09 20.61 20.61 20.61 20.61 0 20.61 23-Dec-09 20.52 20.52 20.52 20.52 0 20.52 22-Dec-09 20.36 20.36 20.36 20.36 0 20.36 21-Dec-09 20.29 20.29 20.29 20.29 0 20.29 18-Dec-09 20.20 20.20 20.20 20.20 0 20.20 17-Dec-09 20.17 20.17 20.17 20.17 0 20.17 16-Dec-09 20.38 20.38 20.38 20.38 0 20.38 15-Dec-09 20.29 20.29 20.29 20.29 0 20.29 14-Dec-09 20.36 20.36 20.36 20.36 0 20.36 11-Dec-09 20.18 20.18 20.18 20.18 0 20.18 10-Dec-09 20.11 20.11 20.11 20.11 0 20.11 9-Dec-09 20.07 20.07 20.07 20.07 0 20.07 8-Dec-09 20.10 20.10 20.10 20.10 0 20.10 7-Dec-09 20.29 20.29 20.29 20.29 0 20.29 4-Dec-09 20.31 20.31 20.31 20.31 0 20.31 3-Dec-09 20.30 20.30 20.30 20.30 0 20.30 2-Dec-09 20.39 20.39 20.39 20.39 0 20.39 1-Dec-09 20.33 20.33 20.33 20.33 0 20.33 30-Nov-09 20.05 20.05 20.05 20.05 0 20.05 27-Nov-09 19.95 19.95 19.95 19.95 0 19.95 25-Nov-09 20.32 20.32 20.32 20.32 0 20.32 24-Nov-09 20.15 20.15 20.15 20.15 0 20.15 23-Nov-09 20.19 20.19 20.19 20.19 0 20.19 20-Nov-09 19.98 19.98 19.98 19.98 0 19.98 19-Nov-09 20.06 20.06 20.06 20.06 0 20.06 18-Nov-09 20.31 20.31 20.31 20.31 0 20.31 17-Nov-09 20.32 20.32 20.32 20.32 0 20.32 16-Nov-09 20.34 20.34 20.34 20.34 0 20.34 13-Nov-09 19.99 19.99 19.99 19.99 0 19.99 12-Nov-09 19.87 19.87 19.87 19.87 0 19.87 11-Nov-09 20.06 20.06 20.06 20.06 0 20.06 10-Nov-09 19.96 19.96 19.96 19.96 0 19.96 9-Nov-09 19.99 19.99 19.99 19.99 0 19.99 6-Nov-09 19.57 19.57 19.57 19.57 0 19.57 5-Nov-09 19.57 19.57 19.57 19.57 0 19.57 4-Nov-09 19.34 19.34 19.34 19.34 0 19.34 3-Nov-09 19.24 19.24 19.24 19.24 0 19.24 2-Nov-09 19.19 19.19 19.19 19.19 0 19.19 30-Oct-09 19.13 19.13 19.13 19.13 0 19.13 29-Oct-09 19.49 19.49 19.49 19.49 0 19.49 28-Oct-09 19.13 19.13 19.13 19.13 0 19.13 27-Oct-09 19.57 19.57 19.57 19.57 0 19.57 26-Oct-09 19.69 19.69 19.69 19.69 0 19.69 23-Oct-09 19.89 19.89 19.89 19.89 0 19.89 22-Oct-09 20.06 20.06 20.06 20.06 0 20.06 21-Oct-09 20.00 20.00 20.00 20.00 0 20.00 20-Oct-09 20.06 20.06 20.06 20.06 0 20.06 19-Oct-09 20.18 20.18 20.18 20.18 0 20.18 16-Oct-09 19.95 19.95 19.95 19.95 0 19.95 15-Oct-09 20.05 20.05 20.05 20.05 0 20.05 14-Oct-09 19.99 19.99 19.99 19.99 0 19.99 13-Oct-09 19.70 19.70 19.70 19.70 0 19.70 12-Oct-09 19.71 19.71 19.71 19.71 0 19.71 9-Oct-09 19.62 19.62 19.62 19.62 0 19.62 8-Oct-09 19.60 19.60 19.60 19.60 0 19.60 7-Oct-09 19.38 19.38 19.38 19.38 0 19.38 6-Oct-09 19.34 19.34 19.34 19.34 0 19.34 5-Oct-09 19.08 19.08 19.08 19.08 0 19.08 2-Oct-09 18.84 18.84 18.84 18.84 0 18.84 1-Oct-09 18.98 18.98 18.98 18.98 0 18.98 30-Sep-09 19.34 19.34 19.34 19.34 0 19.34 29-Sep-09 19.31 19.31 19.31 19.31 0 19.31 28-Sep-09 19.32 19.32 19.32 19.32 0 19.32 25-Sep-09 19.08 19.08 19.08 19.08 0 19.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions