Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:02AM ET - U.S. Markets open in 6 hours and 28 minutes. Dow  0.34% Nasdaq  0.00%

American Beacon Small Cap Val Opp Inst (ASOIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON ASOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 5.51 5.51 5.51 5.51 0 5.51 7-Jul-09 5.51 5.51 5.51 5.51 0 5.51 6-Jul-09 5.51 5.51 5.51 5.51 0 5.51 2-Jul-09 5.51 5.51 5.51 5.51 0 5.51 1-Jul-09 5.51 5.51 5.51 5.51 0 5.51 30-Jun-09 5.51 5.51 5.51 5.51 0 5.51 29-Jun-09 5.51 5.51 5.51 5.51 0 5.51 26-Jun-09 5.51 5.51 5.51 5.51 0 5.51 25-Jun-09 5.51 5.51 5.51 5.51 0 5.51 24-Jun-09 5.51 5.51 5.51 5.51 0 5.51 23-Jun-09 5.51 5.51 5.51 5.51 0 5.51 22-Jun-09 5.51 5.51 5.51 5.51 0 5.51 19-Jun-09 5.51 5.51 5.51 5.51 0 5.51 18-Jun-09 5.51 5.51 5.51 5.51 0 5.51 17-Jun-09 5.51 5.51 5.51 5.51 0 5.51 16-Jun-09 5.51 5.51 5.51 5.51 0 5.51 15-Jun-09 5.51 5.51 5.51 5.51 0 5.51 12-Jun-09 5.51 5.51 5.51 5.51 0 5.51 11-Jun-09 5.51 5.51 5.51 5.51 0 5.51 10-Jun-09 5.51 5.51 5.51 5.51 0 5.51 9-Jun-09 5.51 5.51 5.51 5.51 0 5.51 8-Jun-09 5.51 5.51 5.51 5.51 0 5.51 5-Jun-09 5.51 5.51 5.51 5.51 0 5.51 4-Jun-09 5.51 5.51 5.51 5.51 0 5.51 3-Jun-09 5.51 5.51 5.51 5.51 0 5.51 2-Jun-09 5.51 5.51 5.51 5.51 0 5.51 1-Jun-09 5.51 5.51 5.51 5.51 0 5.51 29-May-09 5.51 5.51 5.51 5.51 0 5.51 28-May-09 5.51 5.51 5.51 5.51 0 5.51 27-May-09 5.51 5.51 5.51 5.51 0 5.51 26-May-09 5.51 5.51 5.51 5.51 0 5.51 22-May-09 5.47 5.47 5.47 5.47 0 5.47 21-May-09 5.51 5.51 5.51 5.51 0 5.51 20-May-09 5.62 5.62 5.62 5.62 0 5.62 19-May-09 5.65 5.65 5.65 5.65 0 5.65 18-May-09 5.67 5.67 5.67 5.67 0 5.67 15-May-09 5.47 5.47 5.47 5.47 0 5.47 14-May-09 5.49 5.49 5.49 5.49 0 5.49 13-May-09 5.41 5.41 5.41 5.41 0 5.41 12-May-09 5.65 5.65 5.65 5.65 0 5.65 11-May-09 5.81 5.81 5.81 5.81 0 5.81 8-May-09 5.87 5.87 5.87 5.87 0 5.87 7-May-09 5.64 5.64 5.64 5.64 0 5.64 6-May-09 5.76 5.76 5.76 5.76 0 5.76 5-May-09 5.71 5.71 5.71 5.71 0 5.71 4-May-09 5.80 5.80 5.80 5.80 0 5.80 1-May-09 5.50 5.50 5.50 5.50 0 5.50 30-Apr-09 5.46 5.46 5.46 5.46 0 5.46 29-Apr-09 5.65 5.65 5.65 5.65 0 5.65 28-Apr-09 5.44 5.44 5.44 5.44 0 5.44 27-Apr-09 5.42 5.42 5.42 5.42 0 5.42 24-Apr-09 5.51 5.51 5.51 5.51 0 5.51 23-Apr-09 5.41 5.41 5.41 5.41 0 5.41 22-Apr-09 5.42 5.42 5.42 5.42 0 5.42 21-Apr-09 5.45 5.45 5.45 5.45 0 5.45 20-Apr-09 5.20 5.20 5.20 5.20 0 5.20 17-Apr-09 5.55 5.55 5.55 5.55 0 5.55 16-Apr-09 5.50 5.50 5.50 5.50 0 5.50 15-Apr-09 5.36 5.36 5.36 5.36 0 5.36 14-Apr-09 5.22 5.22 5.22 5.22 0 5.22 13-Apr-09 5.43 5.43 5.43 5.43 0 5.43 9-Apr-09 5.44 5.44 5.44 5.44 0 5.44 8-Apr-09 5.11 5.11 5.11 5.11 0 5.11 7-Apr-09 5.01 5.01 5.01 5.01 0 5.01 6-Apr-09 5.20 5.20 5.20 5.20 0 5.20 3-Apr-09 5.28 5.28 5.28 5.28 0 5.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions