Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:38AM ET - U.S. Markets open in 6 hours and 52 minutes. Dow  0.34% Nasdaq  0.29%

American Beacon Smll Cp Val Opp Inv (ASOPX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON ASOPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-May-09 5.52 5.52 5.52 5.52 0 5.52 28-May-09 5.52 5.52 5.52 5.52 0 5.52 27-May-09 5.52 5.52 5.52 5.52 0 5.52 26-May-09 5.52 5.52 5.52 5.52 0 5.52 22-May-09 5.48 5.48 5.48 5.48 0 5.48 21-May-09 5.51 5.51 5.51 5.51 0 5.51 20-May-09 5.63 5.63 5.63 5.63 0 5.63 19-May-09 5.66 5.66 5.66 5.66 0 5.66 18-May-09 5.67 5.67 5.67 5.67 0 5.67 15-May-09 5.47 5.47 5.47 5.47 0 5.47 14-May-09 5.49 5.49 5.49 5.49 0 5.49 13-May-09 5.41 5.41 5.41 5.41 0 5.41 12-May-09 5.65 5.65 5.65 5.65 0 5.65 11-May-09 5.81 5.81 5.81 5.81 0 5.81 8-May-09 5.88 5.88 5.88 5.88 0 5.88 7-May-09 5.65 5.65 5.65 5.65 0 5.65 6-May-09 5.77 5.77 5.77 5.77 0 5.77 5-May-09 5.71 5.71 5.71 5.71 0 5.71 4-May-09 5.80 5.80 5.80 5.80 0 5.80 1-May-09 5.50 5.50 5.50 5.50 0 5.50 29-Apr-09 5.64 5.64 5.64 5.64 0 5.64 28-Apr-09 5.44 5.44 5.44 5.44 0 5.44 27-Apr-09 5.41 5.41 5.41 5.41 0 5.41 24-Apr-09 5.50 5.50 5.50 5.50 0 5.50 23-Apr-09 5.40 5.40 5.40 5.40 0 5.40 22-Apr-09 5.42 5.42 5.42 5.42 0 5.42 21-Apr-09 5.45 5.45 5.45 5.45 0 5.45 20-Apr-09 5.20 5.20 5.20 5.20 0 5.20 17-Apr-09 5.54 5.54 5.54 5.54 0 5.54 16-Apr-09 5.49 5.49 5.49 5.49 0 5.49 15-Apr-09 5.35 5.35 5.35 5.35 0 5.35 14-Apr-09 5.21 5.21 5.21 5.21 0 5.21 13-Apr-09 5.43 5.43 5.43 5.43 0 5.43 9-Apr-09 5.43 5.43 5.43 5.43 0 5.43 8-Apr-09 5.10 5.10 5.10 5.10 0 5.10 7-Apr-09 5.01 5.01 5.01 5.01 0 5.01 6-Apr-09 5.20 5.20 5.20 5.20 0 5.20 3-Apr-09 5.28 5.28 5.28 5.28 0 5.28 2-Apr-09 5.21 5.21 5.21 5.21 0 5.21 1-Apr-09 4.92 4.92 4.92 4.92 0 4.92 31-Mar-09 4.85 4.85 4.85 4.85 0 4.85 30-Mar-09 4.76 4.76 4.76 4.76 0 4.76 27-Mar-09 4.93 4.93 4.93 4.93 0 4.93 26-Mar-09 5.14 5.14 5.14 5.14 0 5.14 25-Mar-09 4.91 4.91 4.91 4.91 0 4.91 24-Mar-09 4.79 4.79 4.79 4.79 0 4.79 23-Mar-09 5.00 5.00 5.00 5.00 0 5.00 20-Mar-09 4.59 4.59 4.59 4.59 0 4.59 19-Mar-09 4.76 4.76 4.76 4.76 0 4.76 18-Mar-09 4.81 4.81 4.81 4.81 0 4.81 17-Mar-09 4.64 4.64 4.64 4.64 0 4.64 16-Mar-09 4.41 4.41 4.41 4.41 0 4.41 13-Mar-09 4.50 4.50 4.50 4.50 0 4.50 12-Mar-09 4.43 4.43 4.43 4.43 0 4.43 11-Mar-09 4.14 4.14 4.14 4.14 0 4.14 10-Mar-09 4.16 4.16 4.16 4.16 0 4.16 9-Mar-09 3.88 3.88 3.88 3.88 0 3.88 6-Mar-09 3.97 3.97 3.97 3.97 0 3.97 5-Mar-09 3.95 3.95 3.95 3.95 0 3.95 4-Mar-09 4.21 4.21 4.21 4.21 0 4.21 3-Mar-09 4.16 4.16 4.16 4.16 0 4.16 2-Mar-09 4.25 4.25 4.25 4.25 0 4.25 27-Feb-09 4.49 4.49 4.49 4.49 0 4.49 26-Feb-09 4.53 4.53 4.53 4.53 0 4.53 25-Feb-09 4.61 4.61 4.61 4.61 0 4.61 24-Feb-09 4.72 4.72 4.72 4.72 0 4.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions