Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:03AM ET - U.S. Markets open in 7 hours and 27 minutes. Dow  0.26% Nasdaq  0.24%

Alger Spectra C (ASPCX)

On Dec 28: 10.45   0.02 (0.19%)

MORE ON ASPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.45 10.45 10.45 10.45 0 10.45 24-Dec-09 10.47 10.47 10.47 10.47 0 10.47 23-Dec-09 10.40 10.40 10.40 10.40 0 10.40 22-Dec-09 10.31 10.31 10.31 10.31 0 10.31 21-Dec-09 10.25 10.25 10.25 10.25 0 10.25 18-Dec-09 10.12 10.12 10.12 10.12 0 10.12 17-Dec-09 10.01 10.01 10.01 10.01 0 10.01 16-Dec-09 10.16 10.16 10.16 10.16 0 10.16 15-Dec-09 10.08 10.08 10.08 10.08 0 10.08 14-Dec-09 10.14 10.14 10.14 10.14 0 10.14 11-Dec-09 10.03 10.03 10.03 10.03 0 10.03 10-Dec-09 10.03 10.03 10.03 10.03 0 10.03 9-Dec-09 9.99 9.99 9.99 9.99 0 9.99 8-Dec-09 9.92 9.92 9.92 9.92 0 9.92 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 10.04 10.04 10.04 10.04 0 10.04 3-Dec-09 9.96 9.96 9.96 9.96 0 9.96 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.81 9.81 9.81 9.81 0 9.81 25-Nov-09 9.99 9.99 9.99 9.99 0 9.99 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.97 9.97 9.97 9.97 0 9.97 20-Nov-09 9.86 9.86 9.86 9.86 0 9.86 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 10.08 10.08 10.08 10.08 0 10.08 17-Nov-09 10.13 10.13 10.13 10.13 0 10.13 16-Nov-09 10.06 10.06 10.06 10.06 0 10.06 13-Nov-09 9.91 9.91 9.91 9.91 0 9.91 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 9.98 9.98 9.98 9.98 0 9.98 10-Nov-09 9.91 9.91 9.91 9.91 0 9.91 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.39 9.39 9.39 9.39 0 9.39 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.28 9.28 9.28 9.28 0 9.28 30-Oct-09 9.23 9.23 9.23 9.23 0 9.23 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.25 9.25 9.25 9.25 0 9.25 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.90 9.90 9.90 9.90 0 9.90 21-Oct-09 9.83 9.83 9.83 9.83 0 9.83 20-Oct-09 9.92 9.92 9.92 9.92 0 9.92 19-Oct-09 9.99 9.99 9.99 9.99 0 9.99 16-Oct-09 9.88 9.88 9.88 9.88 0 9.88 15-Oct-09 9.99 9.99 9.99 9.99 0 9.99 14-Oct-09 9.99 9.99 9.99 9.99 0 9.99 13-Oct-09 9.80 9.80 9.80 9.80 0 9.80 12-Oct-09 9.81 9.81 9.81 9.81 0 9.81 9-Oct-09 9.79 9.79 9.79 9.79 0 9.79 8-Oct-09 9.71 9.71 9.71 9.71 0 9.71 7-Oct-09 9.64 9.64 9.64 9.64 0 9.64 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.45 9.45 9.45 9.45 0 9.45 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.31 9.31 9.31 9.31 0 9.31 30-Sep-09 9.63 9.63 9.63 9.63 0 9.63 29-Sep-09 9.63 9.63 9.63 9.63 0 9.63 28-Sep-09 9.67 9.67 9.67 9.67 0 9.67 25-Sep-09 9.46 9.46 9.46 9.46 0 9.46 24-Sep-09 9.55 9.55 9.55 9.55 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions