Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:52AM ET - U.S. Markets close in 5 hours and 8 minutes. Dow  0.22% Nasdaq  0.02%

Alger Spectra I (ASPIX)

On Dec 28: 10.57   0.02 (0.19%)

MORE ON ASPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.57 10.57 10.57 10.57 0 10.57 24-Dec-09 10.59 10.59 10.59 10.59 0 10.59 23-Dec-09 10.52 10.52 10.52 10.52 0 10.52 22-Dec-09 10.43 10.43 10.43 10.43 0 10.43 21-Dec-09 10.37 10.37 10.37 10.37 0 10.37 18-Dec-09 10.24 10.24 10.24 10.24 0 10.24 17-Dec-09 10.12 10.12 10.12 10.12 0 10.12 16-Dec-09 10.27 10.27 10.27 10.27 0 10.27 15-Dec-09 10.19 10.19 10.19 10.19 0 10.19 14-Dec-09 10.26 10.26 10.26 10.26 0 10.26 11-Dec-09 10.14 10.14 10.14 10.14 0 10.14 10-Dec-09 10.14 10.14 10.14 10.14 0 10.14 9-Dec-09 10.10 10.10 10.10 10.10 0 10.10 8-Dec-09 10.04 10.04 10.04 10.04 0 10.04 7-Dec-09 10.13 10.13 10.13 10.13 0 10.13 4-Dec-09 10.15 10.15 10.15 10.15 0 10.15 3-Dec-09 10.07 10.07 10.07 10.07 0 10.07 2-Dec-09 10.12 10.12 10.12 10.12 0 10.12 1-Dec-09 10.09 10.09 10.09 10.09 0 10.09 30-Nov-09 9.92 9.92 9.92 9.92 0 9.92 27-Nov-09 9.92 9.92 9.92 9.92 0 9.92 25-Nov-09 10.10 10.10 10.10 10.10 0 10.10 24-Nov-09 10.05 10.05 10.05 10.05 0 10.05 23-Nov-09 10.08 10.08 10.08 10.08 0 10.08 20-Nov-09 9.96 9.96 9.96 9.96 0 9.96 19-Nov-09 10.01 10.01 10.01 10.01 0 10.01 18-Nov-09 10.19 10.19 10.19 10.19 0 10.19 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.17 10.17 10.17 10.17 0 10.17 13-Nov-09 10.01 10.01 10.01 10.01 0 10.01 12-Nov-09 9.94 9.94 9.94 9.94 0 9.94 11-Nov-09 10.09 10.09 10.09 10.09 0 10.09 10-Nov-09 10.01 10.01 10.01 10.01 0 10.01 9-Nov-09 10.01 10.01 10.01 10.01 0 10.01 6-Nov-09 9.76 9.76 9.76 9.76 0 9.76 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.58 9.58 9.58 9.58 0 9.58 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.65 9.65 9.65 9.65 0 9.65 26-Oct-09 9.73 9.73 9.73 9.73 0 9.73 23-Oct-09 9.86 9.86 9.86 9.86 0 9.86 22-Oct-09 10.00 10.00 10.00 10.00 0 10.00 21-Oct-09 9.93 9.93 9.93 9.93 0 9.93 20-Oct-09 10.02 10.02 10.02 10.02 0 10.02 19-Oct-09 10.09 10.09 10.09 10.09 0 10.09 16-Oct-09 9.98 9.98 9.98 9.98 0 9.98 15-Oct-09 10.09 10.09 10.09 10.09 0 10.09 14-Oct-09 10.09 10.09 10.09 10.09 0 10.09 13-Oct-09 9.90 9.90 9.90 9.90 0 9.90 12-Oct-09 9.91 9.91 9.91 9.91 0 9.91 9-Oct-09 9.88 9.88 9.88 9.88 0 9.88 8-Oct-09 9.80 9.80 9.80 9.80 0 9.80 7-Oct-09 9.73 9.73 9.73 9.73 0 9.73 6-Oct-09 9.70 9.70 9.70 9.70 0 9.70 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.34 9.34 9.34 9.34 0 9.34 1-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Sep-09 9.72 9.72 9.72 9.72 0 9.72 29-Sep-09 9.72 9.72 9.72 9.72 0 9.72 28-Sep-09 9.76 9.76 9.76 9.76 0 9.76 25-Sep-09 9.55 9.55 9.55 9.55 0 9.55 24-Sep-09 9.64 9.64 9.64 9.64 0 9.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions