Nasdaq - Delayed Quote USD

American Century Small Company Inv (ASQIX)

15.39 -0.04 (-0.26%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 15.39 15.39 15.39 15.39 15.39 -
Apr 23, 2024 15.43 15.43 15.43 15.43 15.43 -
Apr 22, 2024 15.14 15.14 15.14 15.14 15.14 -
Apr 19, 2024 15.01 15.01 15.01 15.01 15.01 -
Apr 18, 2024 14.93 14.93 14.93 14.93 14.93 -
Apr 17, 2024 14.97 14.97 14.97 14.97 14.97 -
Apr 16, 2024 15.12 15.12 15.12 15.12 15.12 -
Apr 15, 2024 15.21 15.21 15.21 15.21 15.21 -
Apr 12, 2024 15.38 15.38 15.38 15.38 15.38 -
Apr 11, 2024 15.66 15.66 15.66 15.66 15.66 -
Apr 10, 2024 15.59 15.59 15.59 15.59 15.59 -
Apr 9, 2024 15.98 15.98 15.98 15.98 15.98 -
Apr 8, 2024 15.94 15.94 15.94 15.94 15.94 -
Apr 5, 2024 15.91 15.91 15.91 15.91 15.91 -
Apr 4, 2024 15.81 15.81 15.81 15.81 15.81 -
Apr 3, 2024 16.03 16.03 16.03 16.03 16.03 -
Apr 2, 2024 15.92 15.92 15.92 15.92 15.92 -
Apr 1, 2024 16.18 16.18 16.18 16.18 16.18 -
Mar 28, 2024 16.31 16.31 16.31 16.31 16.31 -
Mar 27, 2024 16.21 16.21 16.21 16.21 16.21 -
Mar 26, 2024 15.92 15.92 15.92 15.92 15.92 -
Mar 25, 2024 15.95 15.95 15.95 15.95 15.95 -
Mar 22, 2024 15.98 15.98 15.98 15.98 15.98 -
Mar 21, 2024 16.13 16.13 16.13 16.13 16.13 -
Mar 20, 2024 15.94 15.94 15.94 15.94 15.94 -
Mar 19, 2024 0.02 Dividend
Mar 19, 2024 15.66 15.66 15.66 15.66 15.66 -
Mar 18, 2024 15.54 15.54 15.54 15.54 15.52 -
Mar 15, 2024 15.57 15.57 15.57 15.57 15.55 -
Mar 14, 2024 15.54 15.54 15.54 15.54 15.52 -
Mar 13, 2024 15.79 15.79 15.79 15.79 15.77 -
Mar 12, 2024 15.72 15.72 15.72 15.72 15.70 -
Mar 11, 2024 15.73 15.73 15.73 15.73 15.71 -
Mar 8, 2024 15.83 15.83 15.83 15.83 15.81 -
Mar 7, 2024 15.89 15.89 15.89 15.89 15.87 -
Mar 6, 2024 15.75 15.75 15.75 15.75 15.73 -
Mar 5, 2024 15.70 15.70 15.70 15.70 15.68 -
Mar 4, 2024 15.88 15.88 15.88 15.88 15.86 -
Mar 1, 2024 15.94 15.94 15.94 15.94 15.92 -
Feb 29, 2024 15.78 15.78 15.78 15.78 15.76 -
Feb 28, 2024 15.65 15.65 15.65 15.65 15.63 -
Feb 27, 2024 15.78 15.78 15.78 15.78 15.76 -
Feb 26, 2024 15.67 15.67 15.67 15.67 15.65 -
Feb 23, 2024 15.60 15.60 15.60 15.60 15.58 -
Feb 22, 2024 15.51 15.51 15.51 15.51 15.49 -
Feb 21, 2024 15.39 15.39 15.39 15.39 15.37 -
Feb 20, 2024 15.47 15.47 15.47 15.47 15.45 -
Feb 16, 2024 15.67 15.67 15.67 15.67 15.65 -
Feb 15, 2024 15.89 15.89 15.89 15.89 15.87 -
Feb 14, 2024 15.56 15.56 15.56 15.56 15.54 -
Feb 13, 2024 15.25 15.25 15.25 15.25 15.23 -
Feb 12, 2024 15.77 15.77 15.77 15.77 15.75 -
Feb 9, 2024 15.57 15.57 15.57 15.57 15.55 -
Feb 8, 2024 15.37 15.37 15.37 15.37 15.35 -
Feb 7, 2024 15.18 15.18 15.18 15.18 15.16 -
Feb 6, 2024 15.17 15.17 15.17 15.17 15.15 -
Feb 5, 2024 15.07 15.07 15.07 15.07 15.05 -
Feb 2, 2024 15.27 15.27 15.27 15.27 15.25 -
Feb 1, 2024 15.33 15.33 15.33 15.33 15.31 -
Jan 31, 2024 15.15 15.15 15.15 15.15 15.13 -
Jan 30, 2024 15.50 15.50 15.50 15.50 15.48 -
Jan 29, 2024 15.55 15.55 15.55 15.55 15.53 -
Jan 26, 2024 15.34 15.34 15.34 15.34 15.32 -
Jan 25, 2024 15.29 15.29 15.29 15.29 15.27 -
Jan 24, 2024 15.20 15.20 15.20 15.20 15.18 -
Jan 23, 2024 15.28 15.28 15.28 15.28 15.26 -
Jan 22, 2024 15.41 15.41 15.41 15.41 15.39 -
Jan 19, 2024 15.14 15.14 15.14 15.14 15.12 -
Jan 18, 2024 15.00 15.00 15.00 15.00 14.98 -
Jan 17, 2024 14.87 14.87 14.87 14.87 14.85 -
Jan 16, 2024 14.94 14.94 14.94 14.94 14.92 -
Jan 12, 2024 15.05 15.05 15.05 15.05 15.03 -
Jan 11, 2024 15.06 15.06 15.06 15.06 15.04 -
Jan 10, 2024 15.12 15.12 15.12 15.12 15.10 -
Jan 9, 2024 15.08 15.08 15.08 15.08 15.06 -
Jan 8, 2024 15.21 15.21 15.21 15.21 15.19 -
Jan 5, 2024 14.97 14.97 14.97 14.97 14.95 -
Jan 4, 2024 15.00 15.00 15.00 15.00 14.98 -
Jan 3, 2024 15.04 15.04 15.04 15.04 15.02 -
Jan 2, 2024 15.42 15.42 15.42 15.42 15.40 -
Dec 29, 2023 15.50 15.50 15.50 15.50 15.48 -
Dec 28, 2023 15.67 15.67 15.67 15.67 15.65 -
Dec 27, 2023 15.73 15.73 15.73 15.73 15.71 -
Dec 26, 2023 15.71 15.71 15.71 15.71 15.69 -
Dec 22, 2023 15.55 15.55 15.55 15.55 15.53 -
Dec 21, 2023 15.47 15.47 15.47 15.47 15.45 -
Dec 20, 2023 15.24 15.24 15.24 15.24 15.22 -
Dec 19, 2023 0.02 Dividend
Dec 19, 2023 15.48 15.48 15.48 15.48 15.46 -
Dec 18, 2023 15.19 15.19 15.19 15.19 15.16 -
Dec 15, 2023 15.18 15.18 15.18 15.18 15.15 -
Dec 14, 2023 15.30 15.30 15.30 15.30 15.27 -
Dec 13, 2023 14.92 14.92 14.92 14.92 14.89 -
Dec 12, 2023 14.50 14.50 14.50 14.50 14.47 -
Dec 11, 2023 14.53 14.53 14.53 14.53 14.50 -
Dec 8, 2023 14.47 14.47 14.47 14.47 14.44 -
Dec 7, 2023 14.36 14.36 14.36 14.36 14.33 -
Dec 6, 2023 14.25 14.25 14.25 14.25 14.22 -
Dec 5, 2023 14.29 14.29 14.29 14.29 14.26 -
Dec 4, 2023 14.48 14.48 14.48 14.48 14.45 -
Dec 1, 2023 14.34 14.34 14.34 14.34 14.31 -
Nov 30, 2023 14.01 14.01 14.01 14.01 13.98 -
Nov 29, 2023 13.93 13.93 13.93 13.93 13.90 -
Nov 28, 2023 13.85 13.85 13.85 13.85 13.82 -
Nov 27, 2023 13.95 13.95 13.95 13.95 13.92 -
Nov 24, 2023 13.97 13.97 13.97 13.97 13.94 -
Nov 22, 2023 13.91 13.91 13.91 13.91 13.88 -
Nov 21, 2023 13.81 13.81 13.81 13.81 13.78 -
Nov 20, 2023 13.98 13.98 13.98 13.98 13.95 -
Nov 17, 2023 13.89 13.89 13.89 13.89 13.86 -
Nov 16, 2023 13.74 13.74 13.74 13.74 13.71 -
Nov 15, 2023 13.97 13.97 13.97 13.97 13.94 -
Nov 14, 2023 13.96 13.96 13.96 13.96 13.93 -
Nov 13, 2023 13.32 13.32 13.32 13.32 13.29 -
Nov 10, 2023 13.33 13.33 13.33 13.33 13.30 -
Nov 9, 2023 13.14 13.14 13.14 13.14 13.11 -
Nov 8, 2023 13.27 13.27 13.27 13.27 13.24 -
Nov 7, 2023 13.38 13.38 13.38 13.38 13.35 -
Nov 6, 2023 13.45 13.45 13.45 13.45 13.42 -
Nov 3, 2023 13.60 13.60 13.60 13.60 13.57 -
Nov 2, 2023 13.28 13.28 13.28 13.28 13.25 -
Nov 1, 2023 13.04 13.04 13.04 13.04 13.01 -
Oct 31, 2023 12.94 12.94 12.94 12.94 12.91 -
Oct 30, 2023 12.81 12.81 12.81 12.81 12.78 -
Oct 27, 2023 12.77 12.77 12.77 12.77 12.74 -
Oct 26, 2023 12.89 12.89 12.89 12.89 12.86 -
Oct 25, 2023 12.87 12.87 12.87 12.87 12.84 -
Oct 24, 2023 13.10 13.10 13.10 13.10 13.07 -
Oct 23, 2023 12.97 12.97 12.97 12.97 12.94 -
Oct 20, 2023 13.09 13.09 13.09 13.09 13.06 -
Oct 19, 2023 13.26 13.26 13.26 13.26 13.23 -
Oct 18, 2023 13.44 13.44 13.44 13.44 13.41 -
Oct 17, 2023 13.70 13.70 13.70 13.70 13.67 -
Oct 16, 2023 13.56 13.56 13.56 13.56 13.53 -
Oct 13, 2023 13.35 13.35 13.35 13.35 13.32 -
Oct 12, 2023 13.46 13.46 13.46 13.46 13.43 -
Oct 11, 2023 13.77 13.77 13.77 13.77 13.74 -
Oct 10, 2023 13.77 13.77 13.77 13.77 13.74 -
Oct 9, 2023 13.61 13.61 13.61 13.61 13.58 -
Oct 6, 2023 13.50 13.50 13.50 13.50 13.47 -
Oct 5, 2023 13.40 13.40 13.40 13.40 13.37 -
Oct 4, 2023 13.43 13.43 13.43 13.43 13.40 -
Oct 3, 2023 13.41 13.41 13.41 13.41 13.38 -
Oct 2, 2023 13.63 13.63 13.63 13.63 13.60 -
Sep 29, 2023 13.78 13.78 13.78 13.78 13.75 -
Sep 28, 2023 13.90 13.90 13.90 13.90 13.87 -
Sep 27, 2023 13.75 13.75 13.75 13.75 13.72 -
Sep 26, 2023 13.58 13.58 13.58 13.58 13.55 -
Sep 25, 2023 13.75 13.75 13.75 13.75 13.72 -
Sep 22, 2023 13.65 13.65 13.65 13.65 13.62 -
Sep 21, 2023 13.67 13.67 13.67 13.67 13.64 -
Sep 20, 2023 13.86 13.86 13.86 13.86 13.83 -
Sep 19, 2023 0.02 Dividend
Sep 19, 2023 13.94 13.94 13.94 13.94 13.91 -
Sep 18, 2023 13.99 13.99 13.99 13.99 13.94 -
Sep 15, 2023 14.03 14.03 14.03 14.03 13.98 -
Sep 14, 2023 14.22 14.22 14.22 14.22 14.17 -
Sep 13, 2023 13.99 13.99 13.99 13.99 13.94 -
Sep 12, 2023 14.07 14.07 14.07 14.07 14.02 -
Sep 11, 2023 14.06 14.06 14.06 14.06 14.01 -
Sep 8, 2023 14.05 14.05 14.05 14.05 14.00 -
Sep 7, 2023 14.07 14.07 14.07 14.07 14.02 -
Sep 6, 2023 14.18 14.18 14.18 14.18 14.13 -
Sep 5, 2023 14.20 14.20 14.20 14.20 14.15 -
Sep 1, 2023 14.54 14.54 14.54 14.54 14.49 -
Aug 31, 2023 14.37 14.37 14.37 14.37 14.32 -
Aug 30, 2023 14.37 14.37 14.37 14.37 14.32 -
Aug 29, 2023 14.32 14.32 14.32 14.32 14.27 -
Aug 28, 2023 14.13 14.13 14.13 14.13 14.08 -
Aug 25, 2023 14.03 14.03 14.03 14.03 13.98 -
Aug 24, 2023 13.98 13.98 13.98 13.98 13.93 -
Aug 23, 2023 14.14 14.14 14.14 14.14 14.09 -
Aug 22, 2023 14.03 14.03 14.03 14.03 13.98 -
Aug 21, 2023 14.08 14.08 14.08 14.08 14.03 -
Aug 18, 2023 14.09 14.09 14.09 14.09 14.04 -
Aug 17, 2023 14.01 14.01 14.01 14.01 13.96 -
Aug 16, 2023 14.18 14.18 14.18 14.18 14.13 -
Aug 15, 2023 14.34 14.34 14.34 14.34 14.29 -
Aug 14, 2023 14.50 14.50 14.50 14.50 14.45 -
Aug 11, 2023 14.51 14.51 14.51 14.51 14.46 -
Aug 10, 2023 14.47 14.47 14.47 14.47 14.42 -
Aug 9, 2023 14.46 14.46 14.46 14.46 14.41 -
Aug 8, 2023 14.51 14.51 14.51 14.51 14.46 -
Aug 7, 2023 14.59 14.59 14.59 14.59 14.54 -
Aug 4, 2023 14.53 14.53 14.53 14.53 14.48 -
Aug 3, 2023 14.53 14.53 14.53 14.53 14.48 -
Aug 2, 2023 14.55 14.55 14.55 14.55 14.50 -
Aug 1, 2023 14.69 14.69 14.69 14.69 14.64 -
Jul 31, 2023 14.74 14.74 14.74 14.74 14.69 -
Jul 28, 2023 14.64 14.64 14.64 14.64 14.59 -
Jul 27, 2023 14.48 14.48 14.48 14.48 14.43 -
Jul 26, 2023 14.63 14.63 14.63 14.63 14.58 -
Jul 25, 2023 14.54 14.54 14.54 14.54 14.49 -
Jul 24, 2023 14.54 14.54 14.54 14.54 14.49 -
Jul 21, 2023 14.47 14.47 14.47 14.47 14.42 -
Jul 20, 2023 14.50 14.50 14.50 14.50 14.45 -
Jul 19, 2023 14.64 14.64 14.64 14.64 14.59 -
Jul 18, 2023 14.59 14.59 14.59 14.59 14.54 -
Jul 17, 2023 14.40 14.40 14.40 14.40 14.35 -
Jul 14, 2023 14.26 14.26 14.26 14.26 14.21 -
Jul 13, 2023 14.34 14.34 14.34 14.34 14.29 -
Jul 12, 2023 14.22 14.22 14.22 14.22 14.17 -
Jul 11, 2023 14.11 14.11 14.11 14.11 14.06 -
Jul 10, 2023 13.97 13.97 13.97 13.97 13.92 -
Jul 7, 2023 13.79 13.79 13.79 13.79 13.74 -
Jul 6, 2023 13.62 13.62 13.62 13.62 13.57 -
Jul 5, 2023 13.81 13.81 13.81 13.81 13.76 -
Jul 3, 2023 13.99 13.99 13.99 13.99 13.94 -
Jun 30, 2023 13.93 13.93 13.93 13.93 13.88 -
Jun 29, 2023 13.89 13.89 13.89 13.89 13.84 -
Jun 28, 2023 13.69 13.69 13.69 13.69 13.64 -
Jun 27, 2023 13.64 13.64 13.64 13.64 13.59 -
Jun 26, 2023 13.43 13.43 13.43 13.43 13.38 -
Jun 23, 2023 13.40 13.40 13.40 13.40 13.35 -
Jun 22, 2023 13.55 13.55 13.55 13.55 13.50 -
Jun 21, 2023 13.61 13.61 13.61 13.61 13.56 -
Jun 20, 2023 0.01 Dividend
Jun 20, 2023 13.62 13.62 13.62 13.62 13.57 -
Jun 16, 2023 13.69 13.69 13.69 13.69 13.63 -
Jun 15, 2023 13.78 13.78 13.78 13.78 13.72 -
Jun 14, 2023 13.67 13.67 13.67 13.67 13.61 -
Jun 13, 2023 13.83 13.83 13.83 13.83 13.77 -
Jun 12, 2023 13.71 13.71 13.71 13.71 13.65 -
Jun 9, 2023 13.69 13.69 13.69 13.69 13.63 -
Jun 8, 2023 13.77 13.77 13.77 13.77 13.71 -
Jun 7, 2023 13.81 13.81 13.81 13.81 13.75 -
Jun 6, 2023 13.59 13.59 13.59 13.59 13.53 -
Jun 5, 2023 13.26 13.26 13.26 13.26 13.20 -
Jun 2, 2023 13.41 13.41 13.41 13.41 13.35 -
Jun 1, 2023 12.95 12.95 12.95 12.95 12.89 -
May 31, 2023 12.80 12.80 12.80 12.80 12.74 -
May 30, 2023 12.95 12.95 12.95 12.95 12.89 -
May 26, 2023 13.00 13.00 13.00 13.00 12.94 -
May 25, 2023 12.90 12.90 12.90 12.90 12.84 -
May 24, 2023 12.95 12.95 12.95 12.95 12.89 -
May 23, 2023 13.07 13.07 13.07 13.07 13.01 -
May 22, 2023 13.14 13.14 13.14 13.14 13.08 -
May 19, 2023 13.05 13.05 13.05 13.05 12.99 -
May 18, 2023 13.10 13.10 13.10 13.10 13.04 -
May 17, 2023 12.98 12.98 12.98 12.98 12.92 -
May 16, 2023 12.73 12.73 12.73 12.73 12.67 -
May 15, 2023 12.88 12.88 12.88 12.88 12.82 -
May 12, 2023 12.74 12.74 12.74 12.74 12.68 -
May 11, 2023 12.74 12.74 12.74 12.74 12.68 -
May 10, 2023 12.83 12.83 12.83 12.83 12.77 -
May 9, 2023 12.74 12.74 12.74 12.74 12.68 -
May 8, 2023 12.77 12.77 12.77 12.77 12.71 -
May 5, 2023 12.78 12.78 12.78 12.78 12.72 -
May 4, 2023 12.48 12.48 12.48 12.48 12.42 -
May 3, 2023 12.66 12.66 12.66 12.66 12.60 -
May 2, 2023 12.64 12.64 12.64 12.64 12.58 -
May 1, 2023 12.89 12.89 12.89 12.89 12.83 -
Apr 28, 2023 12.88 12.88 12.88 12.88 12.82 -
Apr 27, 2023 12.77 12.77 12.77 12.77 12.71 -
Apr 26, 2023 12.62 12.62 12.62 12.62 12.56 -
Apr 25, 2023 12.72 12.72 12.72 12.72 12.66 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%