Send me a link:

*Text messaging rates may apply.

 Dow Down1.33% Nasdaq Down1.68%

More On ASR.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Alacer Gold Corp. (ASR.TO)

-Toronto
2.50 Up 0.02(0.81%) 2:18PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 13, 20020.480.500.480.5045,5000.46
Mar 12, 20020.460.480.460.4733,5000.43
Mar 11, 20020.460.460.430.435,6000.39
Mar 8, 20020.440.450.430.4519,5000.41
Mar 7, 20020.390.430.390.4263,5000.38
Mar 6, 20020.400.400.390.4011,5000.37
Mar 5, 20020.390.390.380.3915,9000.36
Mar 4, 20020.400.420.400.4211,5000.38
Mar 1, 20020.410.410.400.4010,0000.37
Feb 28, 20020.410.410.410.4100.37
Feb 27, 20020.430.430.410.417,5000.37
Feb 26, 20020.430.430.410.4116,0000.37
Feb 25, 20020.450.450.410.4345,0000.39
Feb 22, 20020.440.450.430.4343,4000.39
Feb 21, 20020.430.440.430.443,5000.40
Feb 20, 20020.410.410.410.418,0000.37
Feb 19, 20020.430.430.410.4130,0000.37
Feb 18, 20020.440.440.440.443,1000.40
Feb 15, 20020.410.440.410.4415,7000.40
Feb 14, 20020.410.410.410.4100.37
Feb 13, 20020.430.430.410.4117,0000.37
Feb 12, 20020.450.450.450.4514,0000.41
Feb 11, 20020.420.450.420.4522,0000.41
Feb 8, 20020.430.450.420.4542,2000.41
Feb 7, 20020.470.470.350.40287,2000.37
Feb 6, 20020.450.450.430.4366,9000.39
Feb 5, 20020.420.450.350.45403,0000.41
Feb 4, 20020.370.410.360.4134,2000.37
Feb 1, 20020.380.390.330.3461,4000.31
Jan 31, 20020.380.380.360.3611,9000.33
Jan 30, 20020.400.400.360.3616,3000.33
Jan 29, 20020.340.410.340.4119,0000.37
Jan 28, 20020.370.370.330.3486,0000.31
Jan 25, 20020.400.400.400.401,0000.37
Jan 24, 20020.390.390.390.394,0000.36
Jan 23, 20020.400.400.320.3546,7000.32
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.