Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:08PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Allianz Glbl Inv Solutions Ret Inc R (ASRRX)

On Jan 7: 17.54   0.02 (0.11%)

MORE ON ASRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 17.54 17.54 17.54 17.54 0 17.54 6-Jan-10 17.52 17.52 17.52 17.52 0 17.52 5-Jan-10 17.52 17.52 17.52 17.52 0 17.52 4-Jan-10 17.45 17.45 17.45 17.45 0 17.45 31-Dec-09 17.36 17.36 17.36 17.36 0 17.36 30-Dec-09 17.40 17.40 17.40 17.40 0 17.40 29-Dec-09 17.82 17.82 17.82 17.82 0 17.82 28-Dec-09 17.80 17.80 17.80 17.80 0 17.80 24-Dec-09 17.79 17.79 17.79 17.79 0 17.79 23-Dec-09 17.80 17.80 17.80 17.80 0 17.80 22-Dec-09 17.78 17.78 17.78 17.78 0 17.78 21-Dec-09 17.79 17.79 17.79 17.79 0 17.79 18-Dec-09 17.83 17.83 17.83 17.83 0 17.83 17-Dec-09 17.83 17.83 17.83 17.83 0 17.83 16-Dec-09 17.82 17.82 17.82 17.82 0 17.82 15-Dec-09 17.78 17.78 17.78 17.78 0 17.78 14-Dec-09 17.80 17.80 17.80 17.80 0 17.80 11-Dec-09 17.72 17.72 17.72 17.72 0 17.72 10-Dec-09 17.71 17.71 17.71 17.71 0 17.71 9-Dec-09 17.72 17.72 17.72 17.72 0 17.72 8-Dec-09 17.76 17.76 17.76 17.76 0 17.76 7-Dec-09 17.79 17.79 17.79 17.79 0 17.79 4-Dec-09 17.78 17.78 17.78 17.78 0 17.78 3-Dec-09 17.85 17.85 17.85 17.85 0 17.85 2-Dec-09 17.90 17.90 17.90 17.90 0 17.90 1-Dec-09 17.90 17.90 17.90 17.90 0 17.90 30-Nov-09 17.86 17.86 17.86 17.86 0 17.86 27-Nov-09 17.82 17.82 17.82 17.82 0 17.82 25-Nov-09 17.89 17.89 17.89 17.89 0 17.89 24-Nov-09 17.81 17.81 17.81 17.81 0 17.81 23-Nov-09 17.80 17.80 17.80 17.80 0 17.80 20-Nov-09 17.74 17.74 17.74 17.74 0 17.74 19-Nov-09 17.77 17.77 17.77 17.77 0 17.77 18-Nov-09 17.82 17.82 17.82 17.82 0 17.82 17-Nov-09 17.83 17.83 17.83 17.83 0 17.83 16-Nov-09 17.82 17.82 17.82 17.82 0 17.82 13-Nov-09 17.68 17.68 17.68 17.68 0 17.68 12-Nov-09 17.63 17.63 17.63 17.63 0 17.63 11-Nov-09 17.67 17.67 17.67 17.67 0 17.67 10-Nov-09 17.64 17.64 17.64 17.64 0 17.64 9-Nov-09 17.66 17.66 17.66 17.66 0 17.66 6-Nov-09 17.52 17.52 17.52 17.52 0 17.52 5-Nov-09 17.52 17.52 17.52 17.52 0 17.52 4-Nov-09 17.45 17.45 17.45 17.45 0 17.45 3-Nov-09 17.43 17.43 17.43 17.43 0 17.43 2-Nov-09 17.43 17.43 17.43 17.43 0 17.43 30-Oct-09 17.42 17.42 17.42 17.42 0 17.42 29-Oct-09 17.45 17.45 17.45 17.45 0 17.45 28-Oct-09 17.37 17.37 17.37 17.37 0 17.37 27-Oct-09 17.45 17.45 17.45 17.45 0 17.45 26-Oct-09 17.40 17.40 17.40 17.40 0 17.40 23-Oct-09 17.47 17.47 17.47 17.47 0 17.47 22-Oct-09 17.54 17.54 17.54 17.54 0 17.54 21-Oct-09 17.55 17.55 17.55 17.55 0 17.55 20-Oct-09 17.59 17.59 17.59 17.59 0 17.59 19-Oct-09 17.61 17.61 17.61 17.61 0 17.61 16-Oct-09 17.50 17.50 17.50 17.50 0 17.50 15-Oct-09 17.50 17.50 17.50 17.50 0 17.50 14-Oct-09 17.48 17.48 17.48 17.48 0 17.48 13-Oct-09 17.44 17.44 17.44 17.44 0 17.44 12-Oct-09 17.39 17.39 17.39 17.39 0 17.39 9-Oct-09 17.36 17.36 17.36 17.36 0 17.36 8-Oct-09 17.42 17.42 17.42 17.42 0 17.42 7-Oct-09 17.38 17.38 17.38 17.38 0 17.38 6-Oct-09 17.32 17.32 17.32 17.32 0 17.32 5-Oct-09 17.28 17.28 17.28 17.28 0 17.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions