Dow Up0.15% Nasdaq Up0.21%

More On ASTRAZEN.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


AstraZeneca Pharma India Limited (ASTRAZEN.NS)

-NSE
935.90 Down 4.75(0.50%) 5:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 12, 2006644.00675.00641.60665.50400615.52
Jul 11, 2006658.00670.20654.25663.65200613.81
Jul 10, 2006624.90660.00624.90650.20800601.37
Jul 7, 2006640.00640.00611.00612.80200566.77
Jul 6, 2006607.25626.00607.25616.100569.83
Jul 5, 2006630.10650.00612.30622.60200575.84
Jul 4, 2006680.00680.00622.80636.65300588.83
Jul 3, 2006606.00620.00606.00619.75700573.20
Jun 30, 2006610.00615.10595.60604.951,200559.51
Jun 29, 2006625.00625.00591.00595.00600550.31
Jun 28, 2006620.00620.00590.00602.25400557.02
Jun 27, 2006633.00660.00600.00612.50800566.50
Jun 26, 2006670.00697.95631.30633.00200585.46
Jun 23, 2006682.00699.00673.00680.45500629.34
Jun 22, 2006700.00710.00671.00700.101,400647.52
Jun 21, 2006697.00719.80690.00692.902,100640.86
Jun 20, 2006730.00740.00685.00691.103,200639.19
Jun 19, 2006731.00747.90725.00729.401,600674.62
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.