Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:23AM ET - U.S. Markets close in 5 hours and 37 minutes. Dow  0.26% Nasdaq  0.03%

Ameritor Security Trust (ASTRX)

On Nov 27: 9.99   0.04 (0.40%)

MORE ON ASTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 9.99 9.99 9.99 9.99 0 9.99 25-Nov-09 10.03 10.03 10.03 10.03 0 10.03 24-Nov-09 10.00 10.00 10.00 10.00 0 10.00 23-Nov-09 10.01 10.01 10.01 10.01 0 10.01 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 10.03 10.03 10.03 10.03 0 10.03 18-Nov-09 10.06 10.06 10.06 10.06 0 10.06 17-Nov-09 10.10 10.10 10.10 10.10 0 10.10 16-Nov-09 10.10 10.10 10.10 10.10 0 10.10 13-Nov-09 10.05 10.05 10.05 10.05 0 10.05 12-Nov-09 10.03 10.03 10.03 10.03 0 10.03 11-Nov-09 10.06 10.06 10.06 10.06 0 10.06 10-Nov-09 10.03 10.03 10.03 10.03 0 10.03 9-Nov-09 10.03 10.03 10.03 10.03 0 10.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions