Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:37PM ET - U.S. Markets close in 3 hours and 23 minutes. Dow  0.97% Nasdaq  0.48%

MTB Short Duration Govt Bd A (ASTTX)

On Dec 7: 9.94   0.01 (0.10%)

MORE ON ASTTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.94 9.94 9.94 9.94 0 9.94 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.95 9.95 9.95 9.95 0 9.95 2-Dec-09 9.95 9.95 9.95 9.95 0 9.95 1-Dec-09 9.96 9.96 9.96 9.96 0 9.96 30-Nov-09 9.97 9.97 9.97 9.97 0 9.97 27-Nov-09 9.96 9.96 9.96 9.96 0 9.96 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.94 9.94 9.94 9.94 0 9.94 20-Nov-09 9.95 9.95 9.95 9.95 0 9.95 19-Nov-09 9.95 9.95 9.95 9.95 0 9.95 18-Nov-09 9.95 9.95 9.95 9.95 0 9.95 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.94 9.94 9.94 9.94 0 9.94 12-Nov-09 9.94 9.94 9.94 9.94 0 9.94 11-Nov-09 9.94 9.94 9.94 9.94 0 9.94 10-Nov-09 9.94 9.94 9.94 9.94 0 9.94 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.94 9.94 9.94 9.94 0 9.94 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.92 9.92 9.92 9.92 0 9.92 3-Nov-09 9.93 9.93 9.93 9.93 0 9.93 2-Nov-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 $ 0.025 Dividend 29-Oct-09 9.90 9.90 9.90 9.90 0 9.87 28-Oct-09 9.91 9.91 9.91 9.91 0 9.88 27-Oct-09 9.90 9.90 9.90 9.90 0 9.87 26-Oct-09 9.87 9.87 9.87 9.87 0 9.85 23-Oct-09 9.88 9.88 9.88 9.88 0 9.86 22-Oct-09 9.90 9.90 9.90 9.90 0 9.87 21-Oct-09 9.91 9.91 9.91 9.91 0 9.88 20-Oct-09 9.92 9.92 9.92 9.92 0 9.89 19-Oct-09 9.92 9.92 9.92 9.92 0 9.89 16-Oct-09 9.91 9.91 9.91 9.91 0 9.88 15-Oct-09 9.91 9.91 9.91 9.91 0 9.88 14-Oct-09 9.92 9.92 9.92 9.92 0 9.89 13-Oct-09 9.93 9.93 9.93 9.93 0 9.90 12-Oct-09 9.92 9.92 9.92 9.92 0 9.89 9-Oct-09 9.92 9.92 9.92 9.92 0 9.89 8-Oct-09 9.94 9.94 9.94 9.94 0 9.91 7-Oct-09 9.95 9.95 9.95 9.95 0 9.92 6-Oct-09 9.94 9.94 9.94 9.94 0 9.91 5-Oct-09 9.94 9.94 9.94 9.94 0 9.91 2-Oct-09 9.94 9.94 9.94 9.94 0 9.91 1-Oct-09 9.94 9.94 9.94 9.94 0 9.91 30-Sep-09 9.93 9.93 9.93 9.93 0 9.90 30-Sep-09 $ 0.025 Dividend 29-Sep-09 9.92 9.92 9.92 9.92 0 9.87 28-Sep-09 9.92 9.92 9.92 9.92 0 9.87 25-Sep-09 9.92 9.92 9.92 9.92 0 9.87 24-Sep-09 9.92 9.92 9.92 9.92 0 9.87 23-Sep-09 9.92 9.92 9.92 9.92 0 9.87 22-Sep-09 9.91 9.91 9.91 9.91 0 9.86 21-Sep-09 9.91 9.91 9.91 9.91 0 9.86 18-Sep-09 9.91 9.91 9.91 9.91 0 9.86 17-Sep-09 9.90 9.90 9.90 9.90 0 9.85 16-Sep-09 9.89 9.89 9.89 9.89 0 9.84 15-Sep-09 9.89 9.89 9.89 9.89 0 9.84 14-Sep-09 9.90 9.90 9.90 9.90 0 9.85 11-Sep-09 9.91 9.91 9.91 9.91 0 9.86 10-Sep-09 9.90 9.90 9.90 9.90 0 9.85 9-Sep-09 9.89 9.89 9.89 9.89 0 9.84 8-Sep-09 9.89 9.89 9.89 9.89 0 9.84 4-Sep-09 9.88 9.88 9.88 9.88 0 9.83 3-Sep-09 9.90 9.90 9.90 9.90 0 9.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions