Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 5:36AM ET - U.S. Markets open in 3 hours and 54 minutes. Dow Up 0.03% Nasdaq  0.00%
Apogee Technology Inc. (ATA)On Dec 30: 8.8456   0.00 (0.00%)  
MORE ON ATA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.858.858.858.853008.85
29-Dec-098.788.858.788.859008.85
28-Dec-098.448.448.448.4408.44
24-Dec-098.448.448.448.4408.44
23-Dec-098.448.448.448.4408.44
22-Dec-098.448.448.448.4408.44
21-Dec-098.468.468.448.443008.44
18-Dec-098.858.858.858.8508.85
17-Dec-098.858.858.858.8508.85
16-Dec-098.858.858.858.8508.85
15-Dec-098.858.858.858.8508.85
14-Dec-098.858.858.858.8508.85
11-Dec-098.858.858.858.8508.85
10-Dec-098.858.858.858.8508.85
9-Dec-098.858.858.858.8508.85
8-Dec-098.858.858.858.8508.85
7-Dec-098.858.858.858.8508.85
4-Dec-098.488.858.488.855008.85
3-Dec-098.208.208.208.201008.20
2-Dec-098.158.798.138.139008.13
1-Dec-097.688.007.668.006008.00
30-Nov-098.908.938.758.755008.75
27-Nov-098.838.838.838.8308.83
25-Nov-098.848.848.808.834008.83
24-Nov-098.108.108.108.103008.10
23-Nov-098.778.778.778.7708.77
20-Nov-098.778.778.778.7708.77
19-Nov-098.778.778.778.7708.77
18-Nov-098.778.778.778.7708.77
17-Nov-098.778.778.778.7708.77
16-Nov-098.778.778.778.771008.77
13-Nov-098.988.988.988.9808.98
12-Nov-098.988.988.988.982008.98
11-Nov-098.008.008.008.0008.00
10-Nov-098.008.008.008.0008.00
9-Nov-098.008.008.008.0008.00
6-Nov-098.008.008.008.0008.00
5-Nov-098.008.008.008.001008.00
4-Nov-098.078.078.028.024008.02
3-Nov-098.459.098.008.1211,1008.12
2-Nov-098.619.678.619.061,2009.06
30-Oct-098.578.578.578.572008.57
29-Oct-098.618.618.618.615008.61
28-Oct-098.008.008.008.0008.00
27-Oct-098.008.008.008.0008.00
26-Oct-098.008.008.008.0008.00
23-Oct-098.008.008.008.0008.00
22-Oct-098.008.008.008.001,3008.00
21-Oct-098.618.618.618.6108.61
20-Oct-098.618.618.618.6108.61
19-Oct-098.618.618.618.6108.61
16-Oct-098.618.618.618.6108.61
15-Oct-098.618.618.618.613008.61
14-Oct-098.008.008.008.0008.00
13-Oct-098.008.008.008.006008.00
12-Oct-098.208.207.307.804,5007.80
9-Oct-098.258.258.258.2508.25
8-Oct-098.258.258.258.2508.25
7-Oct-098.258.258.258.2508.25
6-Oct-098.258.258.258.2508.25
5-Oct-098.258.258.258.251008.25
2-Oct-098.578.578.578.573008.57
1-Oct-098.628.628.628.6208.62
30-Sep-098.628.628.628.6208.62
29-Sep-098.628.628.628.6208.62
28-Sep-098.628.628.628.6208.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions