Dow Up2.00% Nasdaq Up1.66%

More On ATA.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Atari société anonyme (ATA.PA)

-Paris
0.15 Up 0.01(7.14%) Feb 12, 11:35AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 5, 20003,100.003,100.003,000.003,090.00100154,500.00
Jan 4, 20003,700.003,700.003,277.003,320.00100166,000.00
Jan 3, 20003,608.003,700.003,500.003,500.000175,000.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.