Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ATA.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Atari soci (ATA.PA)

-Paris
0.34 Down 0.01(2.86%) Apr 17, 11:35AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 14, 2000240,500.00249,750.00233,250.00245,000.0010012,250,000.00
Feb 11, 2000238,000.00238,900.00225,000.00233,250.0010011,662,500.00
Feb 10, 2000216,000.00222,750.00198,000.00222,250.0010011,112,500.00
Feb 9, 2000215,000.00246,500.00209,600.00215,000.0010010,750,000.00
Feb 8, 2000195,000.00205,000.00194,500.00205,000.0010010,250,000.00
Feb 7, 2000189,250.00194,750.00187,500.00192,500.0009,625,000.00
Feb 4, 2000179,450.00185,000.00172,750.00185,000.001009,250,000.00
Feb 3, 2000175,000.00178,750.00173,500.00178,750.0008,937,500.00
Feb 2, 2000169,500.00175,000.00169,000.00175,000.0008,750,000.00
Feb 1, 2000167,450.00168,400.00163,850.00168,400.0008,420,000.00
Jan 31, 2000165,000.00165,000.00157,500.00160,000.0008,000,000.00
Jan 28, 2000157,250.00170,500.00155,550.00165,600.001008,280,000.00
Jan 27, 2000157,000.00157,450.00155,000.00155,000.0007,750,000.00
Jan 26, 2000157,500.00157,500.00153,000.00153,000.0007,650,000.00
Jan 25, 2000155,000.00157,000.00150,000.00150,000.001007,500,000.00
Jan 24, 2000165,000.00166,200.00157,500.00158,500.001007,925,000.00
Jan 21, 2000168,000.00168,000.00160,300.00161,000.0008,050,000.00
Jan 20, 2000159,200.00169,000.00158,550.00166,250.0008,312,500.00
Jan 19, 2000160,000.00160,000.00154,400.00155,800.001007,790,000.00
Jan 18, 2000166,250.00169,250.00152,100.00160,250.002008,012,500.00
Jan 17, 2000170,000.00174,450.00168,000.00169,000.0008,450,000.00
Jan 14, 2000174,450.00174,750.00165,000.00165,000.0008,250,000.00
Jan 13, 2000178,200.00178,250.00160,500.00165,000.0008,250,000.00
Jan 12, 2000181,000.00181,500.00171,000.00171,000.0008,550,000.00
Jan 11, 2000180,500.00184,500.00179,100.00184,400.001009,220,000.00
Jan 10, 2000175,000.00175,750.00169,200.00175,000.0008,750,000.00
Jan 7, 2000168,500.00168,500.00152,500.00164,100.0008,205,000.00
Jan 6, 2000154,500.00169,950.00153,500.00164,000.001008,200,000.00
Jan 5, 2000155,000.00155,000.00150,000.00154,500.001007,725,000.00
Jan 4, 2000185,000.00185,000.00163,850.00166,000.001008,300,000.00
Jan 3, 2000180,400.00185,000.00175,000.00175,000.0008,750,000.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.