Dow Up0.08% Nasdaq Up0.39%

More On ATA.PA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Atari soci (ATA.PA)

-Paris
0.27 Down 0.01(3.57%) 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 18, 20003,325.003,385.003,042.003,205.00200160,250.00
Jan 17, 20003,400.003,489.003,360.003,380.000169,000.00
Jan 14, 20003,489.003,495.003,300.003,300.000165,000.00
Jan 13, 20003,564.003,565.003,210.003,300.000165,000.00
Jan 12, 20003,620.003,630.003,420.003,420.000171,000.00
Jan 11, 20003,610.003,690.003,582.003,688.00100184,400.00
Jan 10, 20003,500.003,515.003,384.003,500.000175,000.00
Jan 7, 20003,370.003,370.003,050.003,282.000164,100.00
Jan 6, 20003,090.003,399.003,070.003,280.00100164,000.00
Jan 5, 20003,100.003,100.003,000.003,090.00100154,500.00
Jan 4, 20003,700.003,700.003,277.003,320.00100166,000.00
Jan 3, 20003,608.003,700.003,500.003,500.000175,000.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.