Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 12:30AM ET - U.S. Markets open in 9 hrs.. Dow Up 1.52% Nasdaq Up 1.17%
ING Strategic Allocation Growth A (ATAAX)On Feb 9: 7.79  Up 0.10 (1.30%)  
MORE ON ATAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.697.697.697.6907.69
8-Feb-107.697.697.697.6907.69
5-Feb-107.747.747.747.7407.74
4-Feb-107.757.757.757.7507.75
3-Feb-107.977.977.977.9707.97
2-Feb-108.018.018.018.0108.01
1-Feb-107.837.837.837.8307.83
29-Jan-107.837.837.837.8307.83
28-Jan-107.897.897.897.8907.89
27-Jan-107.987.987.987.9807.98
26-Jan-107.987.987.987.9807.98
25-Jan-108.028.028.028.0208.02
22-Jan-107.997.997.997.9907.99
21-Jan-108.258.258.258.2508.25
20-Jan-108.258.258.258.2508.25
19-Jan-108.298.298.298.2908.29
15-Jan-108.298.298.298.2908.29
14-Jan-108.378.378.378.3708.37
13-Jan-108.358.358.358.3508.35
12-Jan-108.308.308.308.3008.30
11-Jan-108.358.358.358.3508.35
8-Jan-108.358.358.358.3508.35
7-Jan-108.318.318.318.3108.31
6-Jan-108.298.298.298.2908.29
5-Jan-108.298.298.298.2908.29
4-Jan-108.308.308.308.3008.30
31-Dec-098.308.308.308.3008.30
31-Dec-09 $ 0.107 Dividend
30-Dec-098.308.308.308.3008.19
29-Dec-098.308.308.308.3008.19
28-Dec-098.308.308.308.3008.19
24-Dec-098.298.298.298.2908.18
23-Dec-098.258.258.258.2508.14
22-Dec-098.208.208.208.2008.09
21-Dec-098.118.118.118.1108.01
18-Dec-098.118.118.118.1108.01
17-Dec-098.088.088.088.0807.98
16-Dec-098.188.188.188.1808.07
15-Dec-098.148.148.148.1408.04
14-Dec-098.188.188.188.1808.07
11-Dec-098.128.128.128.1208.02
10-Dec-098.108.108.108.1008.00
9-Dec-098.088.088.088.0807.98
8-Dec-098.078.078.078.0707.97
7-Dec-098.158.158.158.1508.04
4-Dec-098.188.188.188.1808.07
3-Dec-098.148.148.148.1408.04
2-Dec-098.198.198.198.1908.08
1-Dec-098.188.188.188.1808.07
30-Nov-098.058.058.058.0507.95
27-Nov-098.038.038.038.0307.93
25-Nov-098.188.188.188.1808.07
24-Nov-098.158.158.158.1508.04
23-Nov-098.098.098.098.0907.99
20-Nov-098.098.098.098.0907.99
19-Nov-098.098.098.098.0907.99
18-Nov-098.208.208.208.2008.09
17-Nov-098.218.218.218.2108.10
16-Nov-098.238.238.238.2308.12
13-Nov-098.068.068.068.0607.96
12-Nov-098.068.068.068.0607.96
11-Nov-098.138.138.138.1308.03
10-Nov-098.108.108.108.1008.00
9-Nov-097.957.957.957.9507.85
6-Nov-097.957.957.957.9507.85
5-Nov-097.947.947.947.9407.84
4-Nov-097.827.827.827.8207.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions