Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 12:30AM ET - U.S. Markets open in 9 hrs..
Dow
1.52%
Nasdaq
1.17%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
ING Strategic Allocation Growth A (ATAAX)
On
Feb 9
:
7.79
0.10
(1.30%)
MORE ON ATAAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
7.69
7.69
7.69
7.69
0
7.69
8-Feb-10
7.69
7.69
7.69
7.69
0
7.69
5-Feb-10
7.74
7.74
7.74
7.74
0
7.74
4-Feb-10
7.75
7.75
7.75
7.75
0
7.75
3-Feb-10
7.97
7.97
7.97
7.97
0
7.97
2-Feb-10
8.01
8.01
8.01
8.01
0
8.01
1-Feb-10
7.83
7.83
7.83
7.83
0
7.83
29-Jan-10
7.83
7.83
7.83
7.83
0
7.83
28-Jan-10
7.89
7.89
7.89
7.89
0
7.89
27-Jan-10
7.98
7.98
7.98
7.98
0
7.98
26-Jan-10
7.98
7.98
7.98
7.98
0
7.98
25-Jan-10
8.02
8.02
8.02
8.02
0
8.02
22-Jan-10
7.99
7.99
7.99
7.99
0
7.99
21-Jan-10
8.25
8.25
8.25
8.25
0
8.25
20-Jan-10
8.25
8.25
8.25
8.25
0
8.25
19-Jan-10
8.29
8.29
8.29
8.29
0
8.29
15-Jan-10
8.29
8.29
8.29
8.29
0
8.29
14-Jan-10
8.37
8.37
8.37
8.37
0
8.37
13-Jan-10
8.35
8.35
8.35
8.35
0
8.35
12-Jan-10
8.30
8.30
8.30
8.30
0
8.30
11-Jan-10
8.35
8.35
8.35
8.35
0
8.35
8-Jan-10
8.35
8.35
8.35
8.35
0
8.35
7-Jan-10
8.31
8.31
8.31
8.31
0
8.31
6-Jan-10
8.29
8.29
8.29
8.29
0
8.29
5-Jan-10
8.29
8.29
8.29
8.29
0
8.29
4-Jan-10
8.30
8.30
8.30
8.30
0
8.30
31-Dec-09
8.30
8.30
8.30
8.30
0
8.30
31-Dec-09
$ 0.107 Dividend
30-Dec-09
8.30
8.30
8.30
8.30
0
8.19
29-Dec-09
8.30
8.30
8.30
8.30
0
8.19
28-Dec-09
8.30
8.30
8.30
8.30
0
8.19
24-Dec-09
8.29
8.29
8.29
8.29
0
8.18
23-Dec-09
8.25
8.25
8.25
8.25
0
8.14
22-Dec-09
8.20
8.20
8.20
8.20
0
8.09
21-Dec-09
8.11
8.11
8.11
8.11
0
8.01
18-Dec-09
8.11
8.11
8.11
8.11
0
8.01
17-Dec-09
8.08
8.08
8.08
8.08
0
7.98
16-Dec-09
8.18
8.18
8.18
8.18
0
8.07
15-Dec-09
8.14
8.14
8.14
8.14
0
8.04
14-Dec-09
8.18
8.18
8.18
8.18
0
8.07
11-Dec-09
8.12
8.12
8.12
8.12
0
8.02
10-Dec-09
8.10
8.10
8.10
8.10
0
8.00
9-Dec-09
8.08
8.08
8.08
8.08
0
7.98
8-Dec-09
8.07
8.07
8.07
8.07
0
7.97
7-Dec-09
8.15
8.15
8.15
8.15
0
8.04
4-Dec-09
8.18
8.18
8.18
8.18
0
8.07
3-Dec-09
8.14
8.14
8.14
8.14
0
8.04
2-Dec-09
8.19
8.19
8.19
8.19
0
8.08
1-Dec-09
8.18
8.18
8.18
8.18
0
8.07
30-Nov-09
8.05
8.05
8.05
8.05
0
7.95
27-Nov-09
8.03
8.03
8.03
8.03
0
7.93
25-Nov-09
8.18
8.18
8.18
8.18
0
8.07
24-Nov-09
8.15
8.15
8.15
8.15
0
8.04
23-Nov-09
8.09
8.09
8.09
8.09
0
7.99
20-Nov-09
8.09
8.09
8.09
8.09
0
7.99
19-Nov-09
8.09
8.09
8.09
8.09
0
7.99
18-Nov-09
8.20
8.20
8.20
8.20
0
8.09
17-Nov-09
8.21
8.21
8.21
8.21
0
8.10
16-Nov-09
8.23
8.23
8.23
8.23
0
8.12
13-Nov-09
8.06
8.06
8.06
8.06
0
7.96
12-Nov-09
8.06
8.06
8.06
8.06
0
7.96
11-Nov-09
8.13
8.13
8.13
8.13
0
8.03
10-Nov-09
8.10
8.10
8.10
8.10
0
8.00
9-Nov-09
7.95
7.95
7.95
7.95
0
7.85
6-Nov-09
7.95
7.95
7.95
7.95
0
7.85
5-Nov-09
7.94
7.94
7.94
7.94
0
7.84
4-Nov-09
7.82
7.82
7.82
7.82
0
7.72
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions