Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 5:21PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
ING Strategic Allocation Growth A (ATAAX)On Dec 9: 8.08  Up 0.01 (0.12%)  
MORE ON ATAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.078.078.078.0708.07
8-Dec-098.158.158.158.1508.15
7-Dec-098.158.158.158.1508.15
4-Dec-098.188.188.188.1808.18
3-Dec-098.148.148.148.1408.14
2-Dec-098.198.198.198.1908.19
1-Dec-098.188.188.188.1808.18
30-Nov-098.058.058.058.0508.05
27-Nov-098.188.188.188.1808.18
25-Nov-098.188.188.188.1808.18
24-Nov-098.158.158.158.1508.15
23-Nov-098.098.098.098.0908.09
20-Nov-098.098.098.098.0908.09
19-Nov-098.098.098.098.0908.09
18-Nov-098.208.208.208.2008.20
17-Nov-098.238.238.238.2308.23
16-Nov-098.068.068.068.0608.06
13-Nov-098.068.068.068.0608.06
12-Nov-098.068.068.068.0608.06
11-Nov-098.108.108.108.1008.10
10-Nov-098.108.108.108.1008.10
9-Nov-097.957.957.957.9507.95
6-Nov-097.947.947.947.9407.94
5-Nov-097.827.827.827.8207.82
4-Nov-097.827.827.827.8207.82
3-Nov-097.767.767.767.7607.76
2-Nov-097.767.767.767.7607.76
30-Oct-097.927.927.927.9207.92
29-Oct-097.927.927.927.9207.92
28-Oct-097.777.777.777.7707.77
27-Oct-097.947.947.947.9407.94
26-Oct-097.997.997.997.9907.99
23-Oct-098.178.178.178.1708.17
22-Oct-098.178.178.178.1708.17
21-Oct-098.118.118.118.1108.11
20-Oct-098.158.158.158.1508.15
19-Oct-098.198.198.198.1908.19
16-Oct-098.108.108.108.1008.10
15-Oct-098.178.178.178.1708.17
14-Oct-098.168.168.168.1608.16
13-Oct-098.018.018.018.0108.01
12-Oct-098.038.038.038.0308.03
9-Oct-098.008.008.008.0008.00
8-Oct-097.997.997.997.9907.99
7-Oct-097.927.927.927.9207.92
6-Oct-097.897.897.897.8907.89
5-Oct-097.797.797.797.7907.79
2-Oct-097.697.697.697.6907.69
1-Oct-097.747.747.747.7407.74
30-Sep-097.927.927.927.9207.92
29-Sep-097.957.957.957.9507.95
28-Sep-097.957.957.957.9507.95
25-Sep-097.837.837.837.8307.83
24-Sep-097.877.877.877.8707.87
23-Sep-097.957.957.957.9507.95
22-Sep-098.028.028.028.0208.02
21-Sep-097.967.967.967.9607.96
18-Sep-097.997.997.997.9907.99
17-Sep-097.997.997.997.9907.99
16-Sep-098.018.018.018.0108.01
15-Sep-097.897.897.897.8907.89
14-Sep-097.877.877.877.8707.87
11-Sep-097.847.847.847.8407.84
10-Sep-097.847.847.847.8407.84
9-Sep-097.777.777.777.7707.77
8-Sep-097.707.707.707.7007.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions