Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 7:33PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
ING Strategic Allocation Moderate A (ATCAX)On Dec 15: 8.46  Down 0.04 (0.47%)  
MORE ON ATCAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.458.458.458.4508.45
11-Dec-098.448.448.448.4408.44
10-Dec-098.428.428.428.4208.42
9-Dec-098.428.428.428.4208.42
8-Dec-098.478.478.478.4708.47
7-Dec-098.478.478.478.4708.47
4-Dec-098.498.498.498.4908.49
3-Dec-098.518.518.518.5108.51
2-Dec-098.518.518.518.5108.51
1-Dec-098.498.498.498.4908.49
30-Nov-098.408.408.408.4008.40
27-Nov-098.388.388.388.3808.38
25-Nov-098.508.508.508.5008.50
24-Nov-098.478.478.478.4708.47
23-Nov-098.428.428.428.4208.42
20-Nov-098.428.428.428.4208.42
19-Nov-098.508.508.508.5008.50
18-Nov-098.508.508.508.5008.50
17-Nov-098.538.538.538.5308.53
16-Nov-098.398.398.398.3908.39
13-Nov-098.398.398.398.3908.39
12-Nov-098.398.398.398.3908.39
11-Nov-098.448.448.448.4408.44
10-Nov-098.418.418.418.4108.41
9-Nov-098.298.298.298.2908.29
6-Nov-098.288.288.288.2808.28
5-Nov-098.288.288.288.2808.28
4-Nov-098.178.178.178.1708.17
3-Nov-098.148.148.148.1408.14
2-Nov-098.148.148.148.1408.14
30-Oct-098.278.278.278.2708.27
29-Oct-098.278.278.278.2708.27
28-Oct-098.158.158.158.1508.15
27-Oct-098.328.328.328.3208.32
26-Oct-098.328.328.328.3208.32
23-Oct-098.468.468.468.4608.46
22-Oct-098.468.468.468.4608.46
21-Oct-098.418.418.418.4108.41
20-Oct-098.458.458.458.4508.45
19-Oct-098.478.478.478.4708.47
16-Oct-098.408.408.408.4008.40
15-Oct-098.448.448.448.4408.44
14-Oct-098.448.448.448.4408.44
13-Oct-098.338.338.338.3308.33
12-Oct-098.348.348.348.3408.34
9-Oct-098.318.318.318.3108.31
8-Oct-098.318.318.318.3108.31
7-Oct-098.238.238.238.2308.23
6-Oct-098.158.158.158.1508.15
5-Oct-098.078.078.078.0708.07
2-Oct-098.078.078.078.0708.07
1-Oct-098.258.258.258.2508.25
30-Sep-098.258.258.258.2508.25
29-Sep-098.278.278.278.2708.27
28-Sep-098.188.188.188.1808.18
25-Sep-098.188.188.188.1808.18
24-Sep-098.208.208.208.2008.20
23-Sep-098.278.278.278.2708.27
22-Sep-098.328.328.328.3208.32
21-Sep-098.268.268.268.2608.26
18-Sep-098.298.298.298.2908.29
17-Sep-098.308.308.308.3008.30
16-Sep-098.308.308.308.3008.30
15-Sep-098.208.208.208.2008.20
14-Sep-098.178.178.178.1708.17
11-Sep-098.178.178.178.1708.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions