Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:17PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

ING Global Science and Technology B (ATCBX)

On Nov 17: 2.82   0.06 (2.08%)

MORE ON ATCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Feb-09 3.09 3.10 3.09 3.09 0 3.09 5-Feb-09 3.06 3.06 3.06 3.06 0 3.06 4-Feb-09 2.94 2.95 2.94 2.94 0 2.94 3-Feb-09 2.96 2.96 2.96 2.96 0 2.96 2-Feb-09 2.91 2.91 2.91 2.91 0 2.91 30-Jan-09 2.90 2.90 2.90 2.90 0 2.90 29-Jan-09 2.95 2.95 2.95 2.95 0 2.95 28-Jan-09 3.02 3.02 3.02 3.02 0 3.02 27-Jan-09 2.94 2.94 2.94 2.94 0 2.94 26-Jan-09 2.91 2.91 2.91 2.91 0 2.91 23-Jan-09 2.89 2.89 2.89 2.89 0 2.89 22-Jan-09 2.87 2.87 2.87 2.87 0 2.87 21-Jan-09 2.90 2.90 2.90 2.90 0 2.90 20-Jan-09 2.79 2.79 2.79 2.79 0 2.79 16-Jan-09 2.92 2.92 2.92 2.92 0 2.92 15-Jan-09 2.89 2.89 2.89 2.89 0 2.89 14-Jan-09 2.85 2.85 2.85 2.85 0 2.85 13-Jan-09 2.93 2.93 2.93 2.93 0 2.93 12-Jan-09 2.92 2.92 2.92 2.92 0 2.92 9-Jan-09 2.97 2.97 2.97 2.97 0 2.97 8-Jan-09 3.03 3.03 3.03 3.03 0 3.03 7-Jan-09 3.02 3.02 3.02 3.02 0 3.02 6-Jan-09 3.10 3.10 3.10 3.10 0 3.10 5-Jan-09 3.05 3.05 3.05 3.05 0 3.05 2-Jan-09 3.05 3.06 3.05 3.05 0 3.05 31-Dec-08 2.96 2.96 2.96 2.96 0 2.96 30-Dec-08 2.94 2.94 2.94 2.94 0 2.94 29-Dec-08 2.87 2.87 2.87 2.87 0 2.87 26-Dec-08 2.88 2.88 2.88 2.88 0 2.88 24-Dec-08 2.88 2.88 2.88 2.88 0 2.88 23-Dec-08 2.87 2.87 2.87 2.87 0 2.87 22-Dec-08 2.90 2.90 2.90 2.90 0 2.90 19-Dec-08 2.95 2.95 2.95 2.95 0 2.95 18-Dec-08 2.93 2.93 2.93 2.93 0 2.93 17-Dec-08 2.98 2.98 2.98 2.98 0 2.98 16-Dec-08 3.00 3.00 3.00 3.00 0 3.00 15-Dec-08 2.87 2.87 2.87 2.87 0 2.87 12-Dec-08 2.92 2.92 2.92 2.92 0 2.92 11-Dec-08 2.87 2.87 2.87 2.87 0 2.87 10-Dec-08 2.93 2.93 2.93 2.93 0 2.93 9-Dec-08 2.91 2.91 2.91 2.91 0 2.91 8-Dec-08 2.93 2.93 2.93 2.93 0 2.93 5-Dec-08 2.83 2.83 2.83 2.83 0 2.83 4-Dec-08 2.74 2.74 2.74 2.74 0 2.74 3-Dec-08 2.83 2.83 2.83 2.83 0 2.83 2-Dec-08 2.76 2.76 2.76 2.76 0 2.76 1-Dec-08 2.68 2.68 2.68 2.68 0 2.68 28-Nov-08 2.88 2.88 2.88 2.88 0 2.88 26-Nov-08 2.88 2.88 2.88 2.88 0 2.88 25-Nov-08 2.78 2.78 2.78 2.78 0 2.78 24-Nov-08 2.81 2.81 2.81 2.81 0 2.81 21-Nov-08 2.69 2.69 2.69 2.69 0 2.69 20-Nov-08 2.56 2.56 2.56 2.56 0 2.56 19-Nov-08 2.67 2.67 2.67 2.67 0 2.67 18-Nov-08 2.82 2.82 2.82 2.82 0 2.82 17-Nov-08 2.82 2.82 2.82 2.82 0 2.82 14-Nov-08 2.88 2.88 2.88 2.88 0 2.88 13-Nov-08 3.02 3.02 3.02 3.02 0 3.02 12-Nov-08 2.84 2.84 2.84 2.84 0 2.84 11-Nov-08 2.97 2.97 2.97 2.97 0 2.97 10-Nov-08 3.04 3.04 3.04 3.04 0 3.04 7-Nov-08 3.09 3.09 3.09 3.09 0 3.09 6-Nov-08 3.01 3.01 3.01 3.01 0 3.01 5-Nov-08 3.18 3.18 3.18 3.18 0 3.18 4-Nov-08 3.32 3.32 3.32 3.32 0 3.32 3-Nov-08 3.22 3.22 3.22 3.22 0 3.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions