• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On ATE

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Advantest Corporation (ATE)

    -NYSE
    9.81 0.00(0.00%) Apr 21, 8:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 5, 200114.2414.2514.1014.254,30026.93
    Nov 2, 200113.5013.9013.5013.903,00026.27
    Nov 1, 200113.0013.2513.0013.2510,20025.04
    Oct 31, 200113.1013.1113.1013.1160024.77
    Oct 30, 200113.6513.6513.0013.002,70024.57
    Oct 29, 200113.7513.7513.7513.7550025.98
    Oct 26, 200113.9013.9013.9013.901,60026.27
    Oct 25, 200113.8014.0013.6014.007,80026.46
    Oct 24, 200114.1514.1513.4113.4130025.34
    Oct 23, 200114.1614.1614.1014.1014,50026.64
    Oct 22, 200113.5513.5513.5513.555,00025.61
    Oct 19, 200113.4513.4513.4513.45025.42
    Oct 18, 200113.6013.6013.4513.4520025.42
    Oct 17, 200114.0014.1414.0014.0510,80026.55
    Oct 16, 200112.0512.5012.0512.502,50023.62
    Oct 15, 200112.0012.0011.9912.006,20022.68
    Oct 12, 200112.3012.4012.1012.103,20022.87
    Oct 11, 200111.5012.3011.5012.154,80022.96
    Oct 10, 200111.4011.4011.1011.206,20021.16
    Oct 9, 200111.4011.7011.4011.506,70021.73
    Oct 8, 200111.2911.3511.2911.352,30021.45
    Oct 5, 200111.0011.2511.0011.2012,40021.16
    Oct 4, 200110.7511.3010.7510.9046,60020.60
    Oct 3, 200110.1510.259.9510.255,70019.37
    Oct 2, 200110.5010.5010.2510.251,80019.37
    Oct 1, 200110.7510.7510.6010.601,30020.03
    Sep 28, 200111.2511.2510.8510.856,50020.50
    Sep 27, 200111.3511.3511.3011.305,40021.35
    Sep 26, 200111.3011.4011.3011.4060021.54
    Sep 25, 200111.9511.9511.3011.305,60021.35
    Sep 25, 20010.108 Dividend
    Sep 24, 200112.1012.1012.0012.054,70022.67
    Sep 21, 200111.9012.2011.9012.0030022.57
    Sep 20, 200111.5011.8011.5011.8020022.20
    Sep 19, 200111.5512.1011.5511.8040022.20
    Sep 18, 200111.0011.1011.0011.1010020.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.