Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:43PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

American Trust Energy Alternatives (ATEAX)

On Nov 17: 10.38   0.12 (1.14%)

MORE ON ATEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-May-07 17.55 17.55 17.55 17.55 0 17.55 16-May-07 18.74 18.74 18.74 18.74 0 18.74 15-May-07 18.74 18.74 18.74 18.74 0 18.74 14-May-07 18.94 18.94 18.94 18.94 0 18.94 11-May-07 19.13 19.13 19.13 19.13 0 19.13 10-May-07 18.94 18.94 18.94 18.94 0 18.94 9-May-07 19.31 19.31 19.31 19.31 0 19.31 8-May-07 19.18 19.18 19.18 19.18 0 19.18 7-May-07 19.22 19.22 19.22 19.22 0 19.22 4-May-07 19.22 19.22 19.22 19.22 0 19.22 3-May-07 19.14 19.14 19.14 19.14 0 19.14 1-May-07 18.76 18.76 18.76 18.76 0 18.76 30-Apr-07 18.72 18.72 18.72 18.72 0 18.72 27-Apr-07 19.00 19.00 19.00 19.00 0 19.00 26-Apr-07 19.10 19.10 19.10 19.10 0 19.10 25-Apr-07 19.08 19.08 19.08 19.08 0 19.08 24-Apr-07 18.95 18.95 18.95 18.95 0 18.95 23-Apr-07 19.01 19.01 19.01 19.01 0 19.01 20-Apr-07 19.05 19.05 19.05 19.05 0 19.05 19-Apr-07 18.85 18.85 18.85 18.85 0 18.85 18-Apr-07 19.02 19.02 19.02 19.02 0 19.02 17-Apr-07 19.08 19.08 19.08 19.08 0 19.08 16-Apr-07 19.16 19.16 19.16 19.16 0 19.16 13-Apr-07 18.92 18.92 18.92 18.92 0 18.92 12-Apr-07 18.81 18.81 18.81 18.81 0 18.81 11-Apr-07 18.66 18.66 18.66 18.66 0 18.66 10-Apr-07 18.78 18.78 18.78 18.78 0 18.78 9-Apr-07 18.72 18.72 18.72 18.72 0 18.72 5-Apr-07 18.74 18.74 18.74 18.74 0 18.74 4-Apr-07 18.69 18.69 18.69 18.69 0 18.69 3-Apr-07 18.67 18.67 18.67 18.67 0 18.67 2-Apr-07 18.48 18.48 18.48 18.48 0 18.48 29-Mar-07 18.40 18.40 18.40 18.40 0 18.40 28-Mar-07 18.39 18.39 18.39 18.39 0 18.39 27-Mar-07 18.48 18.48 18.48 18.48 0 18.48 26-Mar-07 18.58 18.58 18.58 18.58 0 18.58 23-Mar-07 18.63 18.63 18.63 18.63 0 18.63 22-Mar-07 18.63 18.63 18.63 18.63 0 18.63 21-Mar-07 18.61 18.61 18.61 18.61 0 18.61 20-Mar-07 18.32 18.32 18.32 18.32 0 18.32 19-Mar-07 18.22 18.22 18.22 18.22 0 18.22 16-Mar-07 18.02 18.02 18.02 18.02 0 18.02 15-Mar-07 18.10 18.10 18.10 18.10 0 18.10 14-Mar-07 17.97 17.97 17.97 17.97 0 17.97 13-Mar-07 17.88 17.88 17.88 17.88 0 17.88 12-Mar-07 18.33 18.33 18.33 18.33 0 18.33 9-Mar-07 18.22 18.22 18.22 18.22 0 18.22 8-Mar-07 18.14 18.14 18.14 18.14 0 18.14 7-Mar-07 17.93 17.93 17.93 17.93 0 17.93 6-Mar-07 18.00 18.00 18.00 18.00 0 18.00 5-Mar-07 17.58 17.58 17.58 17.58 0 17.58 2-Mar-07 17.87 17.87 17.87 17.87 0 17.87 1-Mar-07 18.24 18.24 18.24 18.24 0 18.24 28-Feb-07 18.28 18.28 18.28 18.28 0 18.28 27-Feb-07 18.24 18.24 18.24 18.24 0 18.24 26-Feb-07 18.93 18.93 18.93 18.93 0 18.93 23-Feb-07 19.01 19.01 19.01 19.01 0 19.01 22-Feb-07 19.01 19.01 19.01 19.01 0 19.01 21-Feb-07 18.99 18.99 18.99 18.99 0 18.99 20-Feb-07 18.93 18.93 18.93 18.93 0 18.93 16-Feb-07 18.79 18.79 18.79 18.79 0 18.79 15-Feb-07 18.71 18.71 18.71 18.71 0 18.71 14-Feb-07 18.65 18.65 18.65 18.65 0 18.65 13-Feb-07 18.52 18.52 18.52 18.52 0 18.52 12-Feb-07 18.39 18.39 18.39 18.39 0 18.39 9-Feb-07 18.49 18.49 18.49 18.49 0 18.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions