Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 3:02PM ET - U.S. Markets close in 58 mins.. Dow  0.03% Nasdaq  1.16%

ING Global Science and Technology I (ATEIX)

On Nov 17: 3.08   0.07 (2.22%)

MORE ON ATEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Feb-09 3.39 3.39 3.39 3.39 0 3.39 5-Feb-09 2.65 2.65 2.65 2.65 0 2.65 4-Feb-09 3.22 3.22 3.22 3.22 0 3.22 3-Feb-09 3.24 3.24 3.24 3.24 0 3.24 2-Feb-09 3.19 3.19 3.19 3.19 0 3.19 30-Jan-09 3.17 3.17 3.17 3.17 0 3.17 29-Jan-09 3.23 3.23 3.23 3.23 0 3.23 28-Jan-09 3.31 3.31 3.31 3.31 0 3.31 27-Jan-09 3.22 3.22 3.22 3.22 0 3.22 26-Jan-09 3.18 3.18 3.18 3.18 0 3.18 23-Jan-09 3.16 3.16 3.16 3.16 0 3.16 22-Jan-09 3.14 3.14 3.14 3.14 0 3.14 21-Jan-09 3.17 3.17 3.17 3.17 0 3.17 20-Jan-09 3.05 3.05 3.05 3.05 0 3.05 16-Jan-09 3.20 3.20 3.20 3.20 0 3.20 15-Jan-09 3.16 3.16 3.16 3.16 0 3.16 14-Jan-09 3.12 3.12 3.12 3.12 0 3.12 13-Jan-09 3.20 3.20 3.20 3.20 0 3.20 12-Jan-09 3.20 3.20 3.20 3.20 0 3.20 9-Jan-09 3.25 3.25 3.25 3.25 0 3.25 8-Jan-09 3.32 3.32 3.32 3.32 0 3.32 7-Jan-09 3.30 3.30 3.30 3.30 0 3.30 6-Jan-09 3.39 3.39 3.39 3.39 0 3.39 5-Jan-09 3.33 3.33 3.33 3.33 0 3.33 2-Jan-09 3.33 3.34 3.33 3.33 0 3.33 31-Dec-08 3.24 3.24 3.24 3.24 0 3.24 30-Dec-08 3.21 3.21 3.21 3.21 0 3.21 29-Dec-08 3.14 3.14 3.14 3.14 0 3.14 26-Dec-08 3.15 3.15 3.15 3.15 0 3.15 24-Dec-08 3.15 3.15 3.15 3.15 0 3.15 23-Dec-08 3.14 3.14 3.14 3.14 0 3.14 22-Dec-08 3.17 3.17 3.17 3.17 0 3.17 19-Dec-08 3.23 3.23 3.23 3.23 0 3.23 18-Dec-08 3.20 3.20 3.20 3.20 0 3.20 17-Dec-08 3.26 3.26 3.26 3.26 0 3.26 16-Dec-08 3.28 3.28 3.28 3.28 0 3.28 15-Dec-08 3.14 3.14 3.14 3.14 0 3.14 12-Dec-08 3.19 3.19 3.19 3.19 0 3.19 11-Dec-08 3.13 3.13 3.13 3.13 0 3.13 10-Dec-08 3.21 3.21 3.21 3.21 0 3.21 9-Dec-08 3.18 3.18 3.18 3.18 0 3.18 8-Dec-08 3.20 3.20 3.20 3.20 0 3.20 5-Dec-08 3.09 3.09 3.09 3.09 0 3.09 4-Dec-08 2.99 2.99 2.99 2.99 0 2.99 3-Dec-08 3.10 3.10 3.10 3.10 0 3.10 2-Dec-08 3.02 3.02 3.02 3.02 0 3.02 1-Dec-08 2.93 2.93 2.93 2.93 0 2.93 28-Nov-08 3.15 3.15 3.15 3.15 0 3.15 26-Nov-08 3.15 3.15 3.15 3.15 0 3.15 25-Nov-08 3.04 3.04 3.04 3.04 0 3.04 24-Nov-08 3.08 3.08 3.08 3.08 0 3.08 21-Nov-08 2.94 2.94 2.94 2.94 0 2.94 20-Nov-08 2.80 2.80 2.80 2.80 0 2.80 19-Nov-08 2.92 2.92 2.92 2.92 0 2.92 18-Nov-08 3.08 3.08 3.08 3.08 0 3.08 17-Nov-08 3.08 3.08 3.08 3.08 0 3.08 14-Nov-08 3.15 3.15 3.15 3.15 0 3.15 13-Nov-08 3.29 3.29 3.29 3.29 0 3.29 12-Nov-08 3.11 3.11 3.11 3.11 0 3.11 11-Nov-08 3.25 3.25 3.25 3.25 0 3.25 10-Nov-08 3.32 3.32 3.32 3.32 0 3.32 7-Nov-08 3.37 3.37 3.37 3.37 0 3.37 6-Nov-08 3.29 3.29 3.29 3.29 0 3.29 5-Nov-08 3.47 3.47 3.47 3.47 0 3.47 4-Nov-08 3.63 3.63 3.63 3.63 0 3.63 3-Nov-08 3.52 3.52 3.52 3.52 0 3.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions