Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:22PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Pioneer Government Income Y (ATGIX)

On Dec 17: 9.92   0.04 (0.40%)

MORE ON ATGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.88 9.88 9.88 9.88 0 9.88 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.90 9.90 9.90 9.90 0 9.90 11-Dec-09 9.91 9.91 9.91 9.91 0 9.91 10-Dec-09 9.92 9.92 9.92 9.92 0 9.92 9-Dec-09 9.95 9.95 9.95 9.95 0 9.95 8-Dec-09 9.96 9.96 9.96 9.96 0 9.96 7-Dec-09 9.94 9.94 9.94 9.94 0 9.94 4-Dec-09 9.92 9.92 9.92 9.92 0 9.92 3-Dec-09 9.97 9.97 9.97 9.97 0 9.97 2-Dec-09 9.99 9.99 9.99 9.99 0 9.99 1-Dec-09 10.01 10.01 10.01 10.01 0 10.01 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 10.03 10.03 10.03 10.03 0 10.03 25-Nov-09 10.01 10.01 10.01 10.01 0 10.01 24-Nov-09 10.00 10.00 10.00 10.00 0 10.00 23-Nov-09 9.98 9.98 9.98 9.98 0 9.98 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.98 9.98 9.98 9.98 0 9.98 16-Nov-09 9.98 9.98 9.98 9.98 0 9.98 13-Nov-09 9.94 9.94 9.94 9.94 0 9.94 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 9.91 9.91 9.91 9.91 0 9.91 10-Nov-09 9.91 9.91 9.91 9.91 0 9.91 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.90 9.90 9.90 9.90 0 9.90 5-Nov-09 9.89 9.89 9.89 9.89 0 9.89 4-Nov-09 9.88 9.88 9.88 9.88 0 9.88 3-Nov-09 9.90 9.90 9.90 9.90 0 9.90 2-Nov-09 9.92 9.92 9.92 9.92 0 9.92 30-Oct-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 $ 0.039 Dividend 29-Oct-09 9.88 9.88 9.88 9.88 0 9.84 28-Oct-09 9.91 9.91 9.91 9.91 0 9.87 27-Oct-09 9.89 9.89 9.89 9.89 0 9.85 26-Oct-09 9.86 9.86 9.86 9.86 0 9.82 23-Oct-09 9.88 9.88 9.88 9.88 0 9.84 22-Oct-09 9.91 9.91 9.91 9.91 0 9.87 21-Oct-09 9.91 9.91 9.91 9.91 0 9.87 20-Oct-09 9.94 9.94 9.94 9.94 0 9.90 19-Oct-09 9.92 9.92 9.92 9.92 0 9.88 16-Oct-09 9.91 9.91 9.91 9.91 0 9.87 15-Oct-09 9.90 9.90 9.90 9.90 0 9.86 14-Oct-09 9.91 9.91 9.91 9.91 0 9.87 13-Oct-09 9.95 9.95 9.95 9.95 0 9.91 12-Oct-09 9.91 9.91 9.91 9.91 0 9.87 9-Oct-09 9.91 9.91 9.91 9.91 0 9.87 8-Oct-09 9.96 9.96 9.96 9.96 0 9.92 7-Oct-09 9.98 9.98 9.98 9.98 0 9.94 6-Oct-09 9.95 9.95 9.95 9.95 0 9.91 5-Oct-09 9.96 9.96 9.96 9.96 0 9.92 2-Oct-09 9.96 9.96 9.96 9.96 0 9.92 1-Oct-09 9.97 9.97 9.97 9.97 0 9.93 30-Sep-09 9.93 9.93 9.93 9.93 0 9.89 30-Sep-09 $ 0.042 Dividend 29-Sep-09 9.92 9.92 9.92 9.92 0 9.84 28-Sep-09 9.92 9.92 9.92 9.92 0 9.84 25-Sep-09 9.91 9.91 9.91 9.91 0 9.83 24-Sep-09 9.89 9.89 9.89 9.89 0 9.81 23-Sep-09 9.88 9.88 9.88 9.88 0 9.80 22-Sep-09 9.85 9.85 9.85 9.85 0 9.77 21-Sep-09 9.84 9.84 9.84 9.84 0 9.76 18-Sep-09 9.85 9.85 9.85 9.85 0 9.77 17-Sep-09 9.88 9.88 9.88 9.88 0 9.80 16-Sep-09 9.85 9.85 9.85 9.85 0 9.77 15-Sep-09 9.85 9.85 9.85 9.85 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions